BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,103 Value ($000) $238 Avg Close $225.47 Range $206.77 - $242.69
Q4 2019
Shares 837 Value ($000) $273 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 837 Value ($000) $318 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 884 Value ($000) $322 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 884 Value ($000) $337 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 884 Value ($000) $285 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 915 Value ($000) $340 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 915 Value ($000) $307 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 915 Value ($000) $300 Avg Close $322.88 Range $281.51 - $355.88