BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 850 Value ($000) $204 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 850 Value ($000) $217 Avg Close $222.27 Range $191.85 - $278.57