BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,564 Value ($000) $4,573 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 6,122 Value ($000) $2,335 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 9,729 Value ($000) $3,138 Avg Close $334.97 Range $284.19 - $381.36
Q3 2016
Shares 3,154 Value ($000) $416 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 4,100 Value ($000) $532 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 15,246 Value ($000) $1,935 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 7,923 Value ($000) $1,146 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 59,705 Value ($000) $7,818 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 143,192 Value ($000) $19,864 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 129,308 Value ($000) $19,407 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 99,268 Value ($000) $12,903 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 115,013 Value ($000) $14,650 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 107,062 Value ($000) $13,621 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 107,371 Value ($000) $13,474 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 162,623 Value ($000) $22,196 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 191,651 Value ($000) $22,519 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 188,669 Value ($000) $19,327 Avg Close $80.37 Range $70.67 - $88.29