BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,739 Value ($000) $42,716 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 187,937 Value ($000) $40,562 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 185,662 Value ($000) $38,902 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 174,240 Value ($000) $29,717 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 164,457 Value ($000) $29,109 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 165,283 Value ($000) $25,130 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 170,608 Value ($000) $31,052 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 174,235 Value ($000) $33,626 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 173,893 Value ($000) $45,327 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 174,719 Value ($000) $33,490 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 174,519 Value ($000) $36,851 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 175,057 Value ($000) $37 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 173,773 Value ($000) $33 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 174,739 Value ($000) $21,242 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 172,333 Value ($000) $23,561 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 180,335 Value ($000) $34,534 Avg Close $200.72 Range $167.58 - $229.67

Q3 2021

Shares 179,619 Value ($000) $39,505 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 179,729 Value ($000) $43,056 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 188,024 Value ($000) $47,893 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 289,268 Value ($000) $61,921 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 190,754 Value ($000) $31,524 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 179,704 Value ($000) $32,940 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 182,542 Value ($000) $27,224 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 190,792 Value ($000) $62,152 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 199,272 Value ($000) $75,817 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 209,278 Value ($000) $76,179 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 210,842 Value ($000) $80,419 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 212,333 Value ($000) $68,477 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 212,478 Value ($000) $79,017 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 216,017 Value ($000) $72,474 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 214,726 Value ($000) $71,789 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 218,937 Value ($000) $64,552 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 223,141 Value ($000) $56,715 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 224,399 Value ($000) $44,091 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 231,153 Value ($000) $40,878 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 231,792 Value ($000) $36,085 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 236,510 Value ($000) $31,158 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 246,639 Value ($000) $32,030 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 230,514 Value ($000) $29,261 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 217,064 Value ($000) $31,386 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 220,464 Value ($000) $28,866 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 225,062 Value ($000) $31,221 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 227,626 Value ($000) $34,162 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 233,276 Value ($000) $30,321 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 232,676 Value ($000) $29,639 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 233,526 Value ($000) $29,712 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 238,247 Value ($000) $29,899 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 241,347 Value ($000) $32,941 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 242,854 Value ($000) $28,535 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 246,754 Value ($000) $25,277 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,739	$42,716	$205.66	$176.77 - $226.19
Q3 2025	187,937	$40,562	$225.47	$206.77 - $242.69
Q2 2025	185,662	$38,902	$188.88	$128.88 - $218.80
Q1 2025	174,240	$29,717	$173.09	$145.45 - $188.66
Q4 2024	164,457	$29,109	$156.93	$137.03 - $182.57
Q3 2024	165,283	$25,130	$171.47	$151.24 - $196.95
Q2 2024	170,608	$31,052	$178.24	$159.70 - $192.87
Q1 2024	174,235	$33,626	$205.48	$177.52 - $258.59
Q4 2023	173,893	$45,327	$213.87	$176.25 - $267.54
Q3 2023	174,719	$33,490	$218.79	$190.03 - $243.10
Q2 2023	174,519	$36,851	$207.72	$193.27 - $223.91
Q1 2023	175,057	$37	$207.77	$192.40 - $221.33
Q4 2022	173,773	$33	$163.57	$121.02 - $196.40
Q3 2022	174,739	$21,242	$153.37	$120.99 - $173.85
Q2 2022	172,333	$23,561	$147.52	$113.02 - $192.62
Q1 2022	180,335	$34,534	$200.72	$167.58 - $229.67
Q3 2021	179,619	$39,505	$223.02	$204.80 - $241.80
Q2 2021	179,729	$43,056	$241.76	$219.07 - $260.48
Q1 2021	188,024	$47,893	$222.27	$191.85 - $278.57
Q4 2020	289,268	$61,921	$192.22	$141.58 - $244.08
Q3 2020	190,754	$31,524	$170.43	$145.02 - $190.61
Q2 2020	179,704	$32,940	$153.71	$113.89 - $234.20
Q1 2020	182,542	$27,224	$272.82	$89.00 - $347.89
Q4 2019	190,792	$62,152	$351.04	$318.71 - $378.38
Q3 2019	199,272	$75,817	$352.37	$315.82 - $386.43
Q2 2019	209,278	$76,179	$357.24	$324.78 - $389.32
Q1 2019	210,842	$80,419	$375.20	$300.64 - $435.56
Q4 2018	212,333	$68,477	$334.97	$284.19 - $381.36
Q3 2018	212,478	$79,017	$339.07	$316.75 - $361.96
Q2 2018	216,017	$72,474	$330.36	$298.69 - $360.43
Q1 2018	214,726	$71,789	$322.88	$281.51 - $355.88
Q4 2017	218,937	$64,552	$257.40	$240.32 - $285.26
Q3 2017	223,141	$56,715	$220.44	$186.34 - $245.79
Q2 2017	224,399	$44,091	$174.89	$164.11 - $192.59
Q1 2017	231,153	$40,878	$158.76	$143.90 - $173.66
Q4 2016	231,792	$36,085	$135.00	$120.29 - $148.41
Q3 2016	236,510	$31,158	$120.78	$113.12 - $127.25
Q2 2016	246,639	$32,030	$118.53	$111.65 - $124.81
Q1 2016	230,514	$29,261	$111.87	$92.41 - $127.08
Q4 2015	217,064	$31,386	$128.88	$114.59 - $135.05
Q3 2015	220,464	$28,866	$123.33	$102.63 - $132.12
Q2 2015	225,062	$31,221	$128.84	$122.61 - $136.85
Q1 2015	227,626	$34,162	$127.79	$110.36 - $139.78
Q4 2014	233,276	$30,321	$110.65	$101.15 - $118.76
Q3 2014	232,676	$29,639	$109.27	$102.49 - $112.93
Q2 2014	233,526	$29,712	$112.58	$104.79 - $119.61
Q1 2014	238,247	$29,899	$111.68	$101.51 - $123.56
Q4 2013	241,347	$32,941	$110.94	$96.52 - $121.36
Q3 2013	242,854	$28,535	$91.56	$83.91 - $102.51
Q2 2013	246,754	$25,277	$80.37	$70.67 - $88.29