BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,158 Value ($000) $451 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,158 Value ($000) $414 Avg Close $218.79 Range $190.03 - $243.10
Q1 2022
Shares 2,058 Value ($000) $394 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,796 Value ($000) $563 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,169 Value ($000) $477 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,169 Value ($000) $519 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,372 Value ($000) $604 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 4,167 Value ($000) $892 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,802 Value ($000) $628 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 4,427 Value ($000) $811 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 4,163 Value ($000) $621 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 4,828 Value ($000) $1,573 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 4,909 Value ($000) $1,868 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 5,263 Value ($000) $1,916 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 5,263 Value ($000) $2,007 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 5,063 Value ($000) $1,633 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 5,113 Value ($000) $1,902 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 5,113 Value ($000) $1,715 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 5,113 Value ($000) $1,676 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 5,028 Value ($000) $1,483 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 4,868 Value ($000) $1,237 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 4,868 Value ($000) $963 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 5,213 Value ($000) $922 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 5,629 Value ($000) $876 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 5,319 Value ($000) $701 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 5,414 Value ($000) $703 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 4,914 Value ($000) $624 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 4,914 Value ($000) $711 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 4,914 Value ($000) $643 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 4,819 Value ($000) $668 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 4,419 Value ($000) $663 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 4,419 Value ($000) $574 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 4,419 Value ($000) $563 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 4,769 Value ($000) $607 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 3,236 Value ($000) $406 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 3,236 Value ($000) $442 Avg Close $110.94 Range $96.52 - $121.36
Q2 2013
Shares 3,236 Value ($000) $331 Avg Close $80.37 Range $70.67 - $88.29