BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664,286 Value ($000) $144,230 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 662,713 Value ($000) $143,033 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 708,119 Value ($000) $148,372 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 700,077 Value ($000) $119,398 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 677,867 Value ($000) $119,982 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 545,587 Value ($000) $82,951 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 553,387 Value ($000) $100,722 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 602,168 Value ($000) $127,919 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 582,147 Value ($000) $151,742 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 566,652 Value ($000) $108,616 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 585,862 Value ($000) $123,711 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 602,168 Value ($000) $127,919 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 605,168 Value ($000) $115,278 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 612,698 Value ($000) $74,185 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 612,210 Value ($000) $83,701 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 622,688 Value ($000) $119,245 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 638,736 Value ($000) $128,590 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 649,776 Value ($000) $142,912 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 663,841 Value ($000) $159,030 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 684,993 Value ($000) $174,481 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 707,233 Value ($000) $151,390 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 720,841 Value ($000) $119,126 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 721,340 Value ($000) $132,222 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 710,771 Value ($000) $106,004 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 696,036 Value ($000) $226,741 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 703,106 Value ($000) $267,511 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 712,404 Value ($000) $259,322 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 730,130 Value ($000) $278,486 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 736,820 Value ($000) $237,624 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 741,268 Value ($000) $275,678 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 759,802 Value ($000) $254,921 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 769,429 Value ($000) $252,280 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 793,897 Value ($000) $234,128 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 832,708 Value ($000) $211,683 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 853,708 Value ($000) $168,821 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 871,895 Value ($000) $154,203 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 869,727 Value ($000) $135,399 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 864,363 Value ($000) $113,871 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 893,541 Value ($000) $116,044 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 843,708 Value ($000) $107,100 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 859,828 Value ($000) $124,323 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 866,943 Value ($000) $113,526 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 865,843 Value ($000) $120,110 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 955,993 Value ($000) $143,475 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,047,747 Value ($000) $136,186 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 1,061,368 Value ($000) $135,197 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 1,093,368 Value ($000) $139,109 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 1,149,076 Value ($000) $144,198 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,282,847 Value ($000) $175,096 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 1,299,826 Value ($000) $152,730 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 1,325,207 Value ($000) $135,754 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664,286	$144,230	$205.66	$176.77 - $226.19
Q3 2025	662,713	$143,033	$225.47	$206.77 - $242.69
Q2 2025	708,119	$148,372	$188.88	$128.88 - $218.80
Q1 2025	700,077	$119,398	$173.09	$145.45 - $188.66
Q4 2024	677,867	$119,982	$156.93	$137.03 - $182.57
Q3 2024	545,587	$82,951	$171.47	$151.24 - $196.95
Q2 2024	553,387	$100,722	$178.24	$159.70 - $192.87
Q1 2024	602,168	$127,919	$205.48	$177.52 - $258.59
Q4 2023	582,147	$151,742	$213.87	$176.25 - $267.54
Q3 2023	566,652	$108,616	$218.79	$190.03 - $243.10
Q2 2023	585,862	$123,711	$207.72	$193.27 - $223.91
Q1 2023	602,168	$127,919	$207.77	$192.40 - $221.33
Q4 2022	605,168	$115,278	$163.57	$121.02 - $196.40
Q3 2022	612,698	$74,185	$153.37	$120.99 - $173.85
Q2 2022	612,210	$83,701	$147.52	$113.02 - $192.62
Q1 2022	622,688	$119,245	$200.72	$167.58 - $229.67
Q4 2021	638,736	$128,590	$211.28	$185.26 - $233.94
Q3 2021	649,776	$142,912	$223.02	$204.80 - $241.80
Q2 2021	663,841	$159,030	$241.76	$219.07 - $260.48
Q1 2021	684,993	$174,481	$222.27	$191.85 - $278.57
Q4 2020	707,233	$151,390	$192.22	$141.58 - $244.08
Q3 2020	720,841	$119,126	$170.43	$145.02 - $190.61
Q2 2020	721,340	$132,222	$153.71	$113.89 - $234.20
Q1 2020	710,771	$106,004	$272.82	$89.00 - $347.89
Q4 2019	696,036	$226,741	$351.04	$318.71 - $378.38
Q3 2019	703,106	$267,511	$352.37	$315.82 - $386.43
Q2 2019	712,404	$259,322	$357.24	$324.78 - $389.32
Q1 2019	730,130	$278,486	$375.20	$300.64 - $435.56
Q4 2018	736,820	$237,624	$334.97	$284.19 - $381.36
Q3 2018	741,268	$275,678	$339.07	$316.75 - $361.96
Q2 2018	759,802	$254,921	$330.36	$298.69 - $360.43
Q1 2018	769,429	$252,280	$322.88	$281.51 - $355.88
Q4 2017	793,897	$234,128	$257.40	$240.32 - $285.26
Q3 2017	832,708	$211,683	$220.44	$186.34 - $245.79
Q2 2017	853,708	$168,821	$174.89	$164.11 - $192.59
Q1 2017	871,895	$154,203	$158.76	$143.90 - $173.66
Q4 2016	869,727	$135,399	$135.00	$120.29 - $148.41
Q3 2016	864,363	$113,871	$120.78	$113.12 - $127.25
Q2 2016	893,541	$116,044	$118.53	$111.65 - $124.81
Q1 2016	843,708	$107,100	$111.87	$92.41 - $127.08
Q4 2015	859,828	$124,323	$128.88	$114.59 - $135.05
Q3 2015	866,943	$113,526	$123.33	$102.63 - $132.12
Q2 2015	865,843	$120,110	$128.84	$122.61 - $136.85
Q1 2015	955,993	$143,475	$127.79	$110.36 - $139.78
Q4 2014	1,047,747	$136,186	$110.65	$101.15 - $118.76
Q3 2014	1,061,368	$135,197	$109.27	$102.49 - $112.93
Q2 2014	1,093,368	$139,109	$112.58	$104.79 - $119.61
Q1 2014	1,149,076	$144,198	$111.68	$101.51 - $123.56
Q4 2013	1,282,847	$175,096	$110.94	$96.52 - $121.36
Q3 2013	1,299,826	$152,730	$91.56	$83.91 - $102.51
Q2 2013	1,325,207	$135,754	$80.37	$70.67 - $88.29