BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,808 Value ($000) $827 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,086 Value ($000) $882 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,344 Value ($000) $701 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 4,426 Value ($000) $755 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,699 Value ($000) $655 Avg Close $156.93 Range $137.03 - $182.57
Q4 2023
Shares 1,055 Value ($000) $275 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,103 Value ($000) $595 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,103 Value ($000) $655 Avg Close $207.72 Range $193.27 - $223.91
Q1 2019
Shares 609 Value ($000) $232 Avg Close $375.20 Range $300.64 - $435.56
Q2 2018
Shares 638 Value ($000) $214 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 822 Value ($000) $270 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 841 Value ($000) $248 Avg Close $257.40 Range $240.32 - $285.26
Q2 2017
Shares 3,338 Value ($000) $660 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,328 Value ($000) $412 Avg Close $158.76 Range $143.90 - $173.66