BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,764 Value ($000) $2,484 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 11,790 Value ($000) $2,505 Avg Close $207.77 Range $192.40 - $221.33

Q3 2018

Shares 15,297 Value ($000) $5,689 Avg Close $339.07 Range $316.75 - $361.96

Q1 2018

Shares 9,082 Value ($000) $2,978 Avg Close $322.88 Range $281.51 - $355.88

Q3 2015

Shares 7,080 Value ($000) $927 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 8,781 Value ($000) $1,218 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 62,899 Value ($000) $9,440 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 51,706 Value ($000) $6,721 Avg Close $110.65 Range $101.15 - $118.76

Q2 2014

Shares 13,480 Value ($000) $1,715 Avg Close $112.58 Range $104.79 - $119.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,764	$2,484	$207.72	$193.27 - $223.91
Q1 2023	11,790	$2,505	$207.77	$192.40 - $221.33
Q3 2018	15,297	$5,689	$339.07	$316.75 - $361.96
Q1 2018	9,082	$2,978	$322.88	$281.51 - $355.88
Q3 2015	7,080	$927	$123.33	$102.63 - $132.12
Q2 2015	8,781	$1,218	$128.84	$122.61 - $136.85
Q1 2015	62,899	$9,440	$127.79	$110.36 - $139.78
Q4 2014	51,706	$6,721	$110.65	$101.15 - $118.76
Q2 2014	13,480	$1,715	$112.58	$104.79 - $119.61