BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,165 Value ($000) $6,115 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 27,965 Value ($000) $6,036 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 28,723 Value ($000) $6,018 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 28,080 Value ($000) $4,789 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 27,736 Value ($000) $4,909 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 25,222 Value ($000) $4 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 31,549 Value ($000) $6 Avg Close $178.24 Range $159.70 - $192.87

Q4 2023

Shares 26,235 Value ($000) $7 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 27,107 Value ($000) $5 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 25,852 Value ($000) $5 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 26,182 Value ($000) $6 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 26,262 Value ($000) $5 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 27,902 Value ($000) $3,378 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 24,050 Value ($000) $3,288 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 17,510 Value ($000) $3,353 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 13,586 Value ($000) $2,735 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 10,022 Value ($000) $2,204 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,705 Value ($000) $648 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,859 Value ($000) $474 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,859 Value ($000) $398 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,194 Value ($000) $363 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 2,144 Value ($000) $393 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 1,980 Value ($000) $295 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 3,299 Value ($000) $1,075 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 2,489 Value ($000) $947 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,834 Value ($000) $668 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,865 Value ($000) $711 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,216 Value ($000) $715 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,066 Value ($000) $768 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,379 Value ($000) $798 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,481 Value ($000) $813 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,480 Value ($000) $732 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 2,355 Value ($000) $599 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 2,212 Value ($000) $437 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 2,126 Value ($000) $376 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 2,192 Value ($000) $341 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 1,842 Value ($000) $243 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 1,842 Value ($000) $239 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 1,842 Value ($000) $245 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,842 Value ($000) $266 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,842 Value ($000) $241 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 2,069 Value ($000) $287 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 2,069 Value ($000) $311 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 2,069 Value ($000) $269 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 2,069 Value ($000) $264 Avg Close $109.27 Range $102.49 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,165	$6,115	$205.66	$176.77 - $226.19
Q3 2025	27,965	$6,036	$225.47	$206.77 - $242.69
Q2 2025	28,723	$6,018	$188.88	$128.88 - $218.80
Q1 2025	28,080	$4,789	$173.09	$145.45 - $188.66
Q4 2024	27,736	$4,909	$156.93	$137.03 - $182.57
Q3 2024	25,222	$4	$171.47	$151.24 - $196.95
Q2 2024	31,549	$6	$178.24	$159.70 - $192.87
Q4 2023	26,235	$7	$213.87	$176.25 - $267.54
Q3 2023	27,107	$5	$218.79	$190.03 - $243.10
Q2 2023	25,852	$5	$207.72	$193.27 - $223.91
Q1 2023	26,182	$6	$207.77	$192.40 - $221.33
Q4 2022	26,262	$5	$163.57	$121.02 - $196.40
Q3 2022	27,902	$3,378	$153.37	$120.99 - $173.85
Q2 2022	24,050	$3,288	$147.52	$113.02 - $192.62
Q1 2022	17,510	$3,353	$200.72	$167.58 - $229.67
Q4 2021	13,586	$2,735	$211.28	$185.26 - $233.94
Q3 2021	10,022	$2,204	$223.02	$204.80 - $241.80
Q2 2021	2,705	$648	$241.76	$219.07 - $260.48
Q1 2021	1,859	$474	$222.27	$191.85 - $278.57
Q4 2020	1,859	$398	$192.22	$141.58 - $244.08
Q3 2020	2,194	$363	$170.43	$145.02 - $190.61
Q2 2020	2,144	$393	$153.71	$113.89 - $234.20
Q1 2020	1,980	$295	$272.82	$89.00 - $347.89
Q4 2019	3,299	$1,075	$351.04	$318.71 - $378.38
Q3 2019	2,489	$947	$352.37	$315.82 - $386.43
Q2 2019	1,834	$668	$357.24	$324.78 - $389.32
Q1 2019	1,865	$711	$375.20	$300.64 - $435.56
Q4 2018	2,216	$715	$334.97	$284.19 - $381.36
Q3 2018	2,066	$768	$339.07	$316.75 - $361.96
Q2 2018	2,379	$798	$330.36	$298.69 - $360.43
Q1 2018	2,481	$813	$322.88	$281.51 - $355.88
Q4 2017	2,480	$732	$257.40	$240.32 - $285.26
Q3 2017	2,355	$599	$220.44	$186.34 - $245.79
Q2 2017	2,212	$437	$174.89	$164.11 - $192.59
Q1 2017	2,126	$376	$158.76	$143.90 - $173.66
Q4 2016	2,192	$341	$135.00	$120.29 - $148.41
Q3 2016	1,842	$243	$120.78	$113.12 - $127.25
Q2 2016	1,842	$239	$118.53	$111.65 - $124.81
Q1 2016	1,842	$245	$111.87	$92.41 - $127.08
Q4 2015	1,842	$266	$128.88	$114.59 - $135.05
Q3 2015	1,842	$241	$123.33	$102.63 - $132.12
Q2 2015	2,069	$287	$128.84	$122.61 - $136.85
Q1 2015	2,069	$311	$127.79	$110.36 - $139.78
Q4 2014	2,069	$269	$110.65	$101.15 - $118.76
Q3 2014	2,069	$264	$109.27	$102.49 - $112.93