BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,203 Value ($000) $1,347 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 5,801 Value ($000) $1,252 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 6,290 Value ($000) $1,318 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,198 Value ($000) $1,057 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 7,463 Value ($000) $1,321 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 7,283 Value ($000) $1,107 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 7,390 Value ($000) $1,345 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 8,688 Value ($000) $1,677 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 8,823 Value ($000) $2,300 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 8,815 Value ($000) $1,690 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 8,573 Value ($000) $1,810 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 8,648 Value ($000) $1,837 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 8,789 Value ($000) $1,674 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 9,333 Value ($000) $1,130 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 11,329 Value ($000) $1,549 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 12,518 Value ($000) $2,397 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 13,085 Value ($000) $2,634 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 13,031 Value ($000) $2,866 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 13,181 Value ($000) $3,158 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 14,287 Value ($000) $3,639 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 14,570 Value ($000) $3,119 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 15,589 Value ($000) $2,576 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 16,205 Value ($000) $2,970 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 21,057 Value ($000) $3,141 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 24,622 Value ($000) $8,021 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 23,159 Value ($000) $8,811 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 24,466 Value ($000) $8,906 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 24,741 Value ($000) $9,437 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 31,096 Value ($000) $10,028 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 30,648 Value ($000) $11,398 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 36,636 Value ($000) $12,292 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 33,828 Value ($000) $11,092 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 38,715 Value ($000) $11,417 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 33,540 Value ($000) $8,528 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 34,699 Value ($000) $6,852 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 33,660 Value ($000) $5,953 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 33,004 Value ($000) $5,138 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 27,773 Value ($000) $3,672 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 26,646 Value ($000) $3,460 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 27,816 Value ($000) $3,531 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 20,450 Value ($000) $2,956 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 19,648 Value ($000) $2,573 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 19,759 Value ($000) $2,741 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 20,551 Value ($000) $3,084 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 21,176 Value ($000) $2,752 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 21,890 Value ($000) $2,788 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 20,916 Value ($000) $2,661 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 16,423 Value ($000) $2,061 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 13,221 Value ($000) $1,805 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 13,794 Value ($000) $1,621 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 13,922 Value ($000) $1,426 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,203	$1,347	$205.66	$176.77 - $226.19
Q3 2025	5,801	$1,252	$225.47	$206.77 - $242.69
Q2 2025	6,290	$1,318	$188.88	$128.88 - $218.80
Q1 2025	6,198	$1,057	$173.09	$145.45 - $188.66
Q4 2024	7,463	$1,321	$156.93	$137.03 - $182.57
Q3 2024	7,283	$1,107	$171.47	$151.24 - $196.95
Q2 2024	7,390	$1,345	$178.24	$159.70 - $192.87
Q1 2024	8,688	$1,677	$205.48	$177.52 - $258.59
Q4 2023	8,823	$2,300	$213.87	$176.25 - $267.54
Q3 2023	8,815	$1,690	$218.79	$190.03 - $243.10
Q2 2023	8,573	$1,810	$207.72	$193.27 - $223.91
Q1 2023	8,648	$1,837	$207.77	$192.40 - $221.33
Q4 2022	8,789	$1,674	$163.57	$121.02 - $196.40
Q3 2022	9,333	$1,130	$153.37	$120.99 - $173.85
Q2 2022	11,329	$1,549	$147.52	$113.02 - $192.62
Q1 2022	12,518	$2,397	$200.72	$167.58 - $229.67
Q4 2021	13,085	$2,634	$211.28	$185.26 - $233.94
Q3 2021	13,031	$2,866	$223.02	$204.80 - $241.80
Q2 2021	13,181	$3,158	$241.76	$219.07 - $260.48
Q1 2021	14,287	$3,639	$222.27	$191.85 - $278.57
Q4 2020	14,570	$3,119	$192.22	$141.58 - $244.08
Q3 2020	15,589	$2,576	$170.43	$145.02 - $190.61
Q2 2020	16,205	$2,970	$153.71	$113.89 - $234.20
Q1 2020	21,057	$3,141	$272.82	$89.00 - $347.89
Q4 2019	24,622	$8,021	$351.04	$318.71 - $378.38
Q3 2019	23,159	$8,811	$352.37	$315.82 - $386.43
Q2 2019	24,466	$8,906	$357.24	$324.78 - $389.32
Q1 2019	24,741	$9,437	$375.20	$300.64 - $435.56
Q4 2018	31,096	$10,028	$334.97	$284.19 - $381.36
Q3 2018	30,648	$11,398	$339.07	$316.75 - $361.96
Q2 2018	36,636	$12,292	$330.36	$298.69 - $360.43
Q1 2018	33,828	$11,092	$322.88	$281.51 - $355.88
Q4 2017	38,715	$11,417	$257.40	$240.32 - $285.26
Q3 2017	33,540	$8,528	$220.44	$186.34 - $245.79
Q2 2017	34,699	$6,852	$174.89	$164.11 - $192.59
Q1 2017	33,660	$5,953	$158.76	$143.90 - $173.66
Q4 2016	33,004	$5,138	$135.00	$120.29 - $148.41
Q3 2016	27,773	$3,672	$120.78	$113.12 - $127.25
Q2 2016	26,646	$3,460	$118.53	$111.65 - $124.81
Q1 2016	27,816	$3,531	$111.87	$92.41 - $127.08
Q4 2015	20,450	$2,956	$128.88	$114.59 - $135.05
Q3 2015	19,648	$2,573	$123.33	$102.63 - $132.12
Q2 2015	19,759	$2,741	$128.84	$122.61 - $136.85
Q1 2015	20,551	$3,084	$127.79	$110.36 - $139.78
Q4 2014	21,176	$2,752	$110.65	$101.15 - $118.76
Q3 2014	21,890	$2,788	$109.27	$102.49 - $112.93
Q2 2014	20,916	$2,661	$112.58	$104.79 - $119.61
Q1 2014	16,423	$2,061	$111.68	$101.51 - $123.56
Q4 2013	13,221	$1,805	$110.94	$96.52 - $121.36
Q3 2013	13,794	$1,621	$91.56	$83.91 - $102.51
Q2 2013	13,922	$1,426	$80.37	$70.67 - $88.29