BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226 Value ($000) $49 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 67 Value ($000) $14 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 61 Value ($000) $13 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 61 Value ($000) $10 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 46 Value ($000) $8 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 73 Value ($000) $11 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 73 Value ($000) $13 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 67 Value ($000) $13 Avg Close $205.48 Range $177.52 - $258.59
Q1 2022
Shares 256 Value ($000) $49 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 256 Value ($000) $52 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 225 Value ($000) $49 Avg Close $223.02 Range $204.80 - $241.80
Q2 2020
Shares 60 Value ($000) $11 Avg Close $153.71 Range $113.89 - $234.20