BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,329 Value ($000) $15,270 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 67,289 Value ($000) $14,523 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 67,839 Value ($000) $14,214 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 68,014 Value ($000) $11,600 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 65,734 Value ($000) $11,635 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 59,796 Value ($000) $9,091 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 59,796 Value ($000) $10,883 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 59,796 Value ($000) $11,540 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 57,168 Value ($000) $14,901 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 54,160 Value ($000) $10,381 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 51,515 Value ($000) $10,878 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 51,515 Value ($000) $10,943 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 38,415 Value ($000) $7,318 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 37,772 Value ($000) $4,573 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 28,492 Value ($000) $3,895 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 25,062 Value ($000) $4,799 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 24,362 Value ($000) $4,905 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 20,627 Value ($000) $4,537 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 20,627 Value ($000) $4,941 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 20,627 Value ($000) $5,254 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 19,872 Value ($000) $4,254 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 9,837 Value ($000) $1,626 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 14,927 Value ($000) $2,736 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 8,142 Value ($000) $1,214 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 10,091 Value ($000) $3,287 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 16,466 Value ($000) $6,265 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 10,878 Value ($000) $3,960 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 7,263 Value ($000) $2,770 Avg Close $375.20 Range $300.64 - $435.56
Q2 2016
Shares 28,370 Value ($000) $3,684 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 28,255 Value ($000) $3,587 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 28,874 Value ($000) $4,175 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 32,079 Value ($000) $4,201 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 38,974 Value ($000) $5,406 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 45,362 Value ($000) $6,808 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 48,181 Value ($000) $6,263 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 43,571 Value ($000) $5,550 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 39,351 Value ($000) $5,007 Avg Close $112.58 Range $104.79 - $119.61
Q2 2013
Shares 47,856 Value ($000) $4,902 Avg Close $80.37 Range $70.67 - $88.29