BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,174 Value ($000) $1,938 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 10,353 Value ($000) $1,254 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 10,251 Value ($000) $1,402 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 12,025 Value ($000) $2,303 Avg Close $200.72 Range $167.58 - $229.67
Q3 2021
Shares 6,493 Value ($000) $1,428 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 6,663 Value ($000) $1,596 Avg Close $241.76 Range $219.07 - $260.48
Q2 2020
Shares 10,740 Value ($000) $1,969 Avg Close $153.71 Range $113.89 - $234.20
Q4 2018
Shares 30,329 Value ($000) $9,781 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 30,357 Value ($000) $11,290 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 30,349 Value ($000) $10,182 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 30,203 Value ($000) $9,903 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 30,371 Value ($000) $8,957 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 30,459 Value ($000) $7,743 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 30,351 Value ($000) $6,002 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 30,643 Value ($000) $5,420 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 30,750 Value ($000) $4,787 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 30,564 Value ($000) $4,027 Avg Close $120.78 Range $113.12 - $127.25