BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,824 Value ($000) $88,764 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 365,700 Value ($000) $78,929 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 354,600 Value ($000) $74,299 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 353,100 Value ($000) $60,221 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 353,100 Value ($000) $62,499 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 339,600 Value ($000) $51,633 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 339,800 Value ($000) $61,847 Avg Close $178.24 Range $159.70 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,824	$88,764	$205.66	$176.77 - $226.19
Q3 2025	365,700	$78,929	$225.47	$206.77 - $242.69
Q2 2025	354,600	$74,299	$188.88	$128.88 - $218.80
Q1 2025	353,100	$60,221	$173.09	$145.45 - $188.66
Q4 2024	353,100	$62,499	$156.93	$137.03 - $182.57
Q3 2024	339,600	$51,633	$171.47	$151.24 - $196.95
Q2 2024	339,800	$61,847	$178.24	$159.70 - $192.87