BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,033 Value ($000) $373 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,573 Value ($000) $384 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 10,297 Value ($000) $3,354 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 23,805 Value ($000) $9,057 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 20,129 Value ($000) $7,327 Avg Close $357.24 Range $324.78 - $389.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,033	$373	$153.71	$113.89 - $234.20
Q1 2020	2,573	$384	$272.82	$89.00 - $347.89
Q4 2019	10,297	$3,354	$351.04	$318.71 - $378.38
Q3 2019	23,805	$9,057	$352.37	$315.82 - $386.43
Q2 2019	20,129	$7,327	$357.24	$324.78 - $389.32