BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,433 Value ($000) $67,184 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 281,514 Value ($000) $60,763 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 308,981 Value ($000) $64,741 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 495,671 Value ($000) $84,537 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 434,273 Value ($000) $76,866 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 266,868 Value ($000) $40,575 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 335,122 Value ($000) $60,996 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 354,412 Value ($000) $68,398 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 345,414 Value ($000) $90,036 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 706,597 Value ($000) $135,441 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 687,508 Value ($000) $145 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 651,814 Value ($000) $138 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 686,246 Value ($000) $131 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,235 Value ($000) $633 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 22,798 Value ($000) $3,117 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 900,377 Value ($000) $172,182 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 356,844 Value ($000) $71,594 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 493,488 Value ($000) $108,269 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 375,546 Value ($000) $89,672 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 351,668 Value ($000) $89,266 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 395,642 Value ($000) $84,427 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 398,755 Value ($000) $54,027 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 399,794 Value ($000) $60,836 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 449,880 Value ($000) $60,557 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 459,013 Value ($000) $276,908 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 385,444 Value ($000) $146,634 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 386,341 Value ($000) $140,598 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 467,958 Value ($000) $178,449 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 330,123 Value ($000) $106,450 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 566,314 Value ($000) $210,582 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 408,033 Value ($000) $136,874 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 311,914 Value ($000) $102,247 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 254,403 Value ($000) $75,026 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 225,782 Value ($000) $57,396 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 204,047 Value ($000) $40,346 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 168,833 Value ($000) $29,864 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 113,752 Value ($000) $17,709 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 32,331 Value ($000) $4,264 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 19,495 Value ($000) $2,543 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 21,075 Value ($000) $2,667 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 40,253 Value ($000) $5,829 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 35,323 Value ($000) $4,635 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 32,979 Value ($000) $4,573 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 34,236 Value ($000) $5,138 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 43,438 Value ($000) $5,643 Avg Close $110.65 Range $101.15 - $118.76

Q2 2014

Shares 50,712 Value ($000) $6,448 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 16,013 Value ($000) $2,078 Avg Close $111.68 Range $101.51 - $123.56

Q2 2013

Shares 5,834 Value ($000) $599 Avg Close $80.37 Range $70.67 - $88.29

Q1 2013

Shares 1,909 Value ($000) $164 Avg Close $65.73 Range $60.91 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,433	$67,184	$205.66	$176.77 - $226.19
Q3 2025	281,514	$60,763	$225.47	$206.77 - $242.69
Q2 2025	308,981	$64,741	$188.88	$128.88 - $218.80
Q1 2025	495,671	$84,537	$173.09	$145.45 - $188.66
Q4 2024	434,273	$76,866	$156.93	$137.03 - $182.57
Q3 2024	266,868	$40,575	$171.47	$151.24 - $196.95
Q2 2024	335,122	$60,996	$178.24	$159.70 - $192.87
Q1 2024	354,412	$68,398	$205.48	$177.52 - $258.59
Q4 2023	345,414	$90,036	$213.87	$176.25 - $267.54
Q3 2023	706,597	$135,441	$218.79	$190.03 - $243.10
Q2 2023	687,508	$145	$207.72	$193.27 - $223.91
Q1 2023	651,814	$138	$207.77	$192.40 - $221.33
Q4 2022	686,246	$131	$163.57	$121.02 - $196.40
Q3 2022	5,235	$633	$153.37	$120.99 - $173.85
Q2 2022	22,798	$3,117	$147.52	$113.02 - $192.62
Q1 2022	900,377	$172,182	$200.72	$167.58 - $229.67
Q4 2021	356,844	$71,594	$211.28	$185.26 - $233.94
Q3 2021	493,488	$108,269	$223.02	$204.80 - $241.80
Q2 2021	375,546	$89,672	$241.76	$219.07 - $260.48
Q1 2021	351,668	$89,266	$222.27	$191.85 - $278.57
Q4 2020	395,642	$84,427	$192.22	$141.58 - $244.08
Q3 2020	398,755	$54,027	$170.43	$145.02 - $190.61
Q2 2020	399,794	$60,836	$153.71	$113.89 - $234.20
Q1 2020	449,880	$60,557	$272.82	$89.00 - $347.89
Q4 2019	459,013	$276,908	$351.04	$318.71 - $378.38
Q3 2019	385,444	$146,634	$352.37	$315.82 - $386.43
Q2 2019	386,341	$140,598	$357.24	$324.78 - $389.32
Q1 2019	467,958	$178,449	$375.20	$300.64 - $435.56
Q4 2018	330,123	$106,450	$334.97	$284.19 - $381.36
Q3 2018	566,314	$210,582	$339.07	$316.75 - $361.96
Q2 2018	408,033	$136,874	$330.36	$298.69 - $360.43
Q1 2018	311,914	$102,247	$322.88	$281.51 - $355.88
Q4 2017	254,403	$75,026	$257.40	$240.32 - $285.26
Q3 2017	225,782	$57,396	$220.44	$186.34 - $245.79
Q2 2017	204,047	$40,346	$174.89	$164.11 - $192.59
Q1 2017	168,833	$29,864	$158.76	$143.90 - $173.66
Q4 2016	113,752	$17,709	$135.00	$120.29 - $148.41
Q3 2016	32,331	$4,264	$120.78	$113.12 - $127.25
Q2 2016	19,495	$2,543	$118.53	$111.65 - $124.81
Q1 2016	21,075	$2,667	$111.87	$92.41 - $127.08
Q4 2015	40,253	$5,829	$128.88	$114.59 - $135.05
Q3 2015	35,323	$4,635	$123.33	$102.63 - $132.12
Q2 2015	32,979	$4,573	$128.84	$122.61 - $136.85
Q1 2015	34,236	$5,138	$127.79	$110.36 - $139.78
Q4 2014	43,438	$5,643	$110.65	$101.15 - $118.76
Q2 2014	50,712	$6,448	$112.58	$104.79 - $119.61
Q1 2014	16,013	$2,078	$111.68	$101.51 - $123.56
Q2 2013	5,834	$599	$80.37	$70.67 - $88.29
Q1 2013	1,909	$164	$65.73	$60.91 - $73.24