BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991 Value ($000) $215 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,232 Value ($000) $266 Avg Close $225.47 Range $206.77 - $242.69
Q2 2024
Shares 1,913 Value ($000) $348 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,663 Value ($000) $514 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,891 Value ($000) $493 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,896 Value ($000) $363 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,913 Value ($000) $406 Avg Close $207.72 Range $193.27 - $223.91
Q4 2022
Shares 1,913 Value ($000) $364 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,413 Value ($000) $292 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,206 Value ($000) $302 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,202 Value ($000) $422 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,901 Value ($000) $383 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,862 Value ($000) $410 Avg Close $223.02 Range $204.80 - $241.80
Q3 2020
Shares 1,427 Value ($000) $236 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,308 Value ($000) $240 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 803 Value ($000) $262 Avg Close $351.04 Range $318.71 - $378.38
Q4 2017
Shares 1,200 Value ($000) $354 Avg Close $257.40 Range $240.32 - $285.26