BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,376,243 Value ($000) $515,930 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,611,046 Value ($000) $347,712 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,426,752 Value ($000) $298,947 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,805,186 Value ($000) $307,874 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,304,025 Value ($000) $230,812 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 932,906 Value ($000) $141,839 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,586,482 Value ($000) $288,756 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,643,522 Value ($000) $317,183 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,402,349 Value ($000) $365,536 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 578,891 Value ($000) $110,962 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,104,207 Value ($000) $233,164 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,087,238 Value ($000) $230,962 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 864,971 Value ($000) $164,768 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 1,401,732 Value ($000) $169,720 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 862,787 Value ($000) $117,959 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,136,917 Value ($000) $217,719 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,108,057 Value ($000) $223,075 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,433,887 Value ($000) $315,368 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,028,072 Value ($000) $246,283 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 914,652 Value ($000) $232,979 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 883,212 Value ($000) $189,060 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 876,719 Value ($000) $144,885 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 850,093 Value ($000) $155,822 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,170,434 Value ($000) $174,558 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,231,845 Value ($000) $401,274 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,682,225 Value ($000) $640,028 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,928,933 Value ($000) $1,066,152 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,270,748 Value ($000) $866,101 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,001,387 Value ($000) $645,440 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,324,362 Value ($000) $864,422 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,337,866 Value ($000) $784,366 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 5,020,834 Value ($000) $1,646,220 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,529,389 Value ($000) $745,934 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,930,339 Value ($000) $490,705 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,178,844 Value ($000) $430,861 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,752,596 Value ($000) $486,817 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,449,076 Value ($000) $381,268 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 3,412,204 Value ($000) $449,516 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 3,049,040 Value ($000) $395,970 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,623,724 Value ($000) $333,046 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 3,114,090 Value ($000) $450,256 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 2,987,247 Value ($000) $391,173 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 2,315,278 Value ($000) $321,166 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 2,814,974 Value ($000) $422,462 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 2,101,546 Value ($000) $273,151 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 2,005,881 Value ($000) $255,500 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 2,646,367 Value ($000) $336,691 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 2,177,814 Value ($000) $273,286 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 1,668,432 Value ($000) $227,715 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 2,389,151 Value ($000) $280,718 Avg Close $91.56 Range $83.91 - $102.51