BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 945 Value ($000) $204 Avg Close $225.47 Range $206.77 - $242.69
Q3 2024
Shares 1,141 Value ($000) $208 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,141 Value ($000) $208 Avg Close $178.24 Range $159.70 - $192.87
Q3 2021
Shares 988 Value ($000) $217 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 988 Value ($000) $237 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 988 Value ($000) $252 Avg Close $222.27 Range $191.85 - $278.57
Q4 2019
Shares 722 Value ($000) $235 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,153 Value ($000) $439 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 653 Value ($000) $238 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,676 Value ($000) $1,021 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,701 Value ($000) $871 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,683 Value ($000) $998 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,243 Value ($000) $753 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,535 Value ($000) $831 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 3,321 Value ($000) $979 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,152 Value ($000) $547 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,835 Value ($000) $561 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,841 Value ($000) $502 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,141 Value ($000) $333 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,141 Value ($000) $282 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,140 Value ($000) $278 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,140 Value ($000) $272 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 3,115 Value ($000) $450 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 2,410 Value ($000) $316 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 3,110 Value ($000) $431 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 3,090 Value ($000) $464 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 3,330 Value ($000) $433 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 2,630 Value ($000) $335 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 3,330 Value ($000) $424 Avg Close $112.58 Range $104.79 - $119.61