BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,824 Value ($000) $2,358 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 13,701 Value ($000) $2,425 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 14,628 Value ($000) $2,224 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 14,762 Value ($000) $2,687 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 14,606 Value ($000) $2,819 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 16,382 Value ($000) $4,270 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 17,062 Value ($000) $3,270 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 18,955 Value ($000) $4 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 18,910 Value ($000) $4 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 19,808 Value ($000) $4 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 19,114 Value ($000) $2,314 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 19,677 Value ($000) $2,690 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 19,439 Value ($000) $3,723 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 19,591 Value ($000) $3,944 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 22,638 Value ($000) $4,979 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 21,705 Value ($000) $5,200 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 21,707 Value ($000) $5,529 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 22,003 Value ($000) $4,710 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 23,246 Value ($000) $3,842 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 25,166 Value ($000) $4,613 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 20,044 Value ($000) $2,989 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 33,242 Value ($000) $10,829 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 30,077 Value ($000) $11,443 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 28,470 Value ($000) $10,363 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 28,961 Value ($000) $11,046 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 27,153 Value ($000) $8,757 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 27,284 Value ($000) $10,147 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 25,001 Value ($000) $8,388 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 25,886 Value ($000) $8,488 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 25,771 Value ($000) $7,600 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 24,811 Value ($000) $6,307 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 31,731 Value ($000) $6,275 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 32,793 Value ($000) $5,800 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 33,104 Value ($000) $5,154 Avg Close $135.00 Range $120.29 - $148.41
Q2 2016
Shares 27,862 Value ($000) $3,618 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 27,662 Value ($000) $3,511 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 65,843 Value ($000) $9,520 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 66,831 Value ($000) $8,752 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 66,134 Value ($000) $9,174 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 66,982 Value ($000) $10,053 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 71,784 Value ($000) $9,330 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 62,720 Value ($000) $7,989 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 52,281 Value ($000) $6,652 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 48,703 Value ($000) $6,112 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 27,188 Value ($000) $3,711 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 27,105 Value ($000) $3,185 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 33,186 Value ($000) $3,400 Avg Close $80.37 Range $70.67 - $88.29