BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 133,700 Value ($000) $25,469 Avg Close $163.57 Range $121.02 - $196.40

Q2 2019

Shares 50,890 Value ($000) $18,524 Avg Close $357.24 Range $324.78 - $389.32

Q2 2018

Shares 29,110 Value ($000) $9,767 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 52,827 Value ($000) $17,321 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 115,462 Value ($000) $34,051 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 117,575 Value ($000) $29,889 Avg Close $220.44 Range $186.34 - $245.79

Q4 2013

Shares 114,950 Value ($000) $15,690 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 289,450 Value ($000) $34,010 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	133,700	$25,469	$163.57	$121.02 - $196.40
Q2 2019	50,890	$18,524	$357.24	$324.78 - $389.32
Q2 2018	29,110	$9,767	$330.36	$298.69 - $360.43
Q1 2018	52,827	$17,321	$322.88	$281.51 - $355.88
Q4 2017	115,462	$34,051	$257.40	$240.32 - $285.26
Q3 2017	117,575	$29,889	$220.44	$186.34 - $245.79
Q4 2013	114,950	$15,690	$110.94	$96.52 - $121.36
Q3 2013	289,450	$34,010	$91.56	$83.91 - $102.51