BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,161 Value ($000) $1,975 Avg Close $156.93 Range $137.03 - $182.57

Q4 2017

Shares 20,300 Value ($000) $5,987 Avg Close $257.40 Range $240.32 - $285.26

Q2 2013

Shares 206,610 Value ($000) $21,165 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,161	$1,975	$156.93	$137.03 - $182.57
Q4 2017	20,300	$5,987	$257.40	$240.32 - $285.26
Q2 2013	206,610	$21,165	$80.37	$70.67 - $88.29