BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,104 Value ($000) $0 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,086 Value ($000) $0 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,086 Value ($000) $208 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,086 Value ($000) $229 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,086 Value ($000) $0 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,286 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,104	$0	$205.48	$177.52 - $258.59
Q4 2023	1,086	$0	$213.87	$176.25 - $267.54
Q3 2023	1,086	$208	$218.79	$190.03 - $243.10
Q2 2023	1,086	$229	$207.72	$193.27 - $223.91
Q1 2023	1,086	$0	$207.77	$192.40 - $221.33
Q4 2022	1,286	$0	$163.57	$121.02 - $196.40