BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,290 Value ($000) $11,136 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 57,403 Value ($000) $12,389 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 63,224 Value ($000) $13,247 Avg Close $188.88 Range $128.88 - $218.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,290	$11,136	$205.66	$176.77 - $226.19
Q3 2025	57,403	$12,389	$225.47	$206.77 - $242.69
Q2 2025	63,224	$13,247	$188.88	$128.88 - $218.80