BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $252 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,162 Value ($000) $251 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,062 Value ($000) $223 Avg Close $188.88 Range $128.88 - $218.80
Q2 2024
Shares 1,109 Value ($000) $202 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,109 Value ($000) $214 Avg Close $205.48 Range $177.52 - $258.59
Q4 2018
Shares 640 Value ($000) $206 Avg Close $334.97 Range $284.19 - $381.36
Q3 2017
Shares 7,836 Value ($000) $1,992 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 11,751 Value ($000) $2,324 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 13,551 Value ($000) $2,397 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 14,689 Value ($000) $2,287 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 14,379 Value ($000) $1,894 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 13,634 Value ($000) $1,771 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 12,774 Value ($000) $1,622 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 9,652 Value ($000) $1,396 Avg Close $128.88 Range $114.59 - $135.05