BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,330 Value ($000) $766 Avg Close $156.93 Range $137.03 - $182.57

Q1 2024

Shares 688,024 Value ($000) $132,782 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 689,218 Value ($000) $179,652 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 354,095 Value ($000) $67,873 Avg Close $218.79 Range $190.03 - $243.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,330	$766	$156.93	$137.03 - $182.57
Q1 2024	688,024	$132,782	$205.48	$177.52 - $258.59
Q4 2023	689,218	$179,652	$213.87	$176.25 - $267.54
Q3 2023	354,095	$67,873	$218.79	$190.03 - $243.10