BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,900 Value ($000) $7,522 Avg Close $188.88 Range $128.88 - $218.80
Q1 2023
Shares 22,741 Value ($000) $4,831 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 40,500 Value ($000) $7,715 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 34,800 Value ($000) $4,214 Avg Close $153.37 Range $120.99 - $173.85
Q1 2022
Shares 38,200 Value ($000) $7,315 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 39,000 Value ($000) $7,851 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 39,000 Value ($000) $8,578 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 44,600 Value ($000) $10,684 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 54,300 Value ($000) $13,831 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 49,700 Value ($000) $10,639 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 26,900 Value ($000) $4,445 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 41,700 Value ($000) $7,644 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 20,100 Value ($000) $2,998 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 67,700 Value ($000) $22,054 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 75,200 Value ($000) $28,611 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 73,600 Value ($000) $26,791 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 142,000 Value ($000) $54,162 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 195,700 Value ($000) $63,113 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 161,800 Value ($000) $60,173 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 163,500 Value ($000) $54,856 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 195,900 Value ($000) $64,232 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 203,400 Value ($000) $59,985 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 203,700 Value ($000) $51,783 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 123,100 Value ($000) $24,343 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 102,500 Value ($000) $18,128 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 36,600 Value ($000) $5,698 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 36,600 Value ($000) $4,822 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 45,800 Value ($000) $5,948 Avg Close $118.53 Range $111.65 - $124.81
Q4 2015
Shares 74,825 Value ($000) $10,819 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 71,236 Value ($000) $9,328 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 69,552 Value ($000) $9,648 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 78,409 Value ($000) $11,768 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 86,189 Value ($000) $11,203 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 86,350 Value ($000) $10,999 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 86,497 Value ($000) $11,005 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 68,876 Value ($000) $8,643 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 97,607 Value ($000) $13,322 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 54,674 Value ($000) $6,424 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 110,683 Value ($000) $11,338 Avg Close $80.37 Range $70.67 - $88.29