BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,174 Value ($000) $906 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,270 Value ($000) $921 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 4,165 Value ($000) $873 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 4,210 Value ($000) $718 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 4,336 Value ($000) $767 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 4,293 Value ($000) $653 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 7,216 Value ($000) $1,313 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 7,470 Value ($000) $1,442 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 7,036 Value ($000) $1,834 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 7,231 Value ($000) $1,386 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 7,836 Value ($000) $1,655 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 8,495 Value ($000) $1,804 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 9,355 Value ($000) $1,782 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 9,177 Value ($000) $1,111 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 10,062 Value ($000) $1,376 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 9,375 Value ($000) $1,795 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 10,721 Value ($000) $2,158 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 10,641 Value ($000) $2,340 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 10,458 Value ($000) $2,505 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 10,916 Value ($000) $2,781 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 11,864 Value ($000) $2,540 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 12,826 Value ($000) $2,120 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 12,578 Value ($000) $2,306 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 12,047 Value ($000) $1,797 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 13,714 Value ($000) $4,468 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 14,113 Value ($000) $5,370 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 11,110 Value ($000) $3,901 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 10,435 Value ($000) $3,980 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 11,317 Value ($000) $3,650 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 11,544 Value ($000) $4,293 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 11,639 Value ($000) $3,905 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 11,855 Value ($000) $3,887 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 9,912 Value ($000) $2,923 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 11,543 Value ($000) $2,934 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 12,276 Value ($000) $2,428 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 11,149 Value ($000) $1,972 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 10,943 Value ($000) $1,704 Avg Close $135.00 Range $120.29 - $148.41