BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,125 Value ($000) $461 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,125 Value ($000) $459 Avg Close $225.47 Range $206.77 - $242.69
Q2 2023
Shares 1,019 Value ($000) $215 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,104 Value ($000) $235 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,454 Value ($000) $277 Avg Close $163.57 Range $121.02 - $196.40
Q2 2022
Shares 1,469 Value ($000) $201 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,639 Value ($000) $314 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,673 Value ($000) $337 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,475 Value ($000) $324 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,475 Value ($000) $353 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,525 Value ($000) $388 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,275 Value ($000) $273 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,575 Value ($000) $260 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,075 Value ($000) $380 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 6,050 Value ($000) $902 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 7,125 Value ($000) $2,321 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 7,325 Value ($000) $2,787 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 8,680 Value ($000) $3,160 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 9,030 Value ($000) $3,444 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 18,058 Value ($000) $5,824 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 17,132 Value ($000) $6,371 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 17,260 Value ($000) $5,791 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 17,480 Value ($000) $5,731 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 20,125 Value ($000) $5,935 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 20,730 Value ($000) $5,270 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 21,155 Value ($000) $4,183 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 21,205 Value ($000) $3,750 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 21,500 Value ($000) $3,347 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 22,140 Value ($000) $2,917 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 22,240 Value ($000) $2,888 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 22,665 Value ($000) $2,877 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 23,934 Value ($000) $3,461 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 22,740 Value ($000) $2,978 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 23,590 Value ($000) $3,272 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 23,940 Value ($000) $3,593 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 24,215 Value ($000) $3,147 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 24,115 Value ($000) $3,072 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 24,415 Value ($000) $3,106 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 24,415 Value ($000) $3,064 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 24,515 Value ($000) $3,346 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 25,247 Value ($000) $2,967 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 29,247 Value ($000) $2,996 Avg Close $80.37 Range $70.67 - $88.29