BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Hardman Johnston Global Advisors LLC's Holding History (CIK: 0001006364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,555 Value ($000) $555 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 3,645 Value ($000) $787 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,985 Value ($000) $416 Avg Close $188.88 Range $128.88 - $218.80

Q4 2023

Shares 19,690 Value ($000) $5,132 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 16,465 Value ($000) $3,156 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 15,090 Value ($000) $3,186 Avg Close $207.72 Range $193.27 - $223.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,555	$555	$205.66	$176.77 - $226.19
Q3 2025	3,645	$787	$225.47	$206.77 - $242.69
Q2 2025	1,985	$416	$188.88	$128.88 - $218.80
Q4 2023	19,690	$5,132	$213.87	$176.25 - $267.54
Q3 2023	16,465	$3,156	$218.79	$190.03 - $243.10
Q2 2023	15,090	$3,186	$207.72	$193.27 - $223.91