BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,306 Value ($000) $487 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,704 Value ($000) $1 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,999 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,342 Value ($000) $406 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,745 Value ($000) $375 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 7,515 Value ($000) $1,438 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 7,014 Value ($000) $1,410 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 5,334 Value ($000) $1,174 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 5,763 Value ($000) $1,381 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 5,773 Value ($000) $1,468 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 5,880 Value ($000) $1,254 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 6,177 Value ($000) $1,019 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 11,040 Value ($000) $2,027 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 18,867 Value ($000) $2,807 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 64,046 Value ($000) $20,876 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 53,077 Value ($000) $20,209 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 49,576 Value ($000) $18,052 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 43,207 Value ($000) $16,478 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 12,983 Value ($000) $4,187 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 12,358 Value ($000) $4,596 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 13,418 Value ($000) $4,502 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 12,646 Value ($000) $4,147 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 11,661 Value ($000) $3,439 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 12,190 Value ($000) $3,099 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 11,344 Value ($000) $2,243 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 11,365 Value ($000) $2,010 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 11,269 Value ($000) $1,754 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 20,427 Value ($000) $2,691 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 21,689 Value ($000) $2,817 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 32,412 Value ($000) $4,114 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 32,111 Value ($000) $4,643 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 33,505 Value ($000) $4,387 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 33,874 Value ($000) $4,699 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 33,747 Value ($000) $5,065 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 33,443 Value ($000) $4,347 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 34,329 Value ($000) $4,373 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 134,878 Value ($000) $17,161 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 139,758 Value ($000) $17,538 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 307,333 Value ($000) $41,948 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 309,616 Value ($000) $36,380 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 336,810 Value ($000) $34,503 Avg Close $80.37 Range $70.67 - $88.29
Q1 2013
Shares 339,938 Value ($000) $29,184 Avg Close $65.73 Range $60.91 - $73.24