BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 23,460 Value ($000) $5,159,792 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 36,700 Value ($000) $8,791,852 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 37,200 Value ($000) $9,475,584 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 39,100 Value ($000) $8,369,746 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 40,695 Value ($000) $6,725,255 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 45,220 Value ($000) $8,288,826 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 45,695 Value ($000) $6,814,952 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 44,220 Value ($000) $14,405,107 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 49,190 Value ($000) $18,715,319 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 48,590 Value ($000) $17,687,245 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 49,900 Value ($000) $19,032,858 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 47,535 Value ($000) $15,330,037 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 45,705 Value ($000) $16,997,689 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 46,205 Value ($000) $15,502,239 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 45,505 Value ($000) $14,920,179 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 45,030 Value ($000) $13,279,797 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 44,680 Value ($000) $11,358,102 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 44,680 Value ($000) $8,835,470 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 5,575 Value ($000) $985,994 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 5,500 Value ($000) $856,240 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 5,500 Value ($000) $724,570 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 5,740 Value ($000) $745,453 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 5,740 Value ($000) $728,635 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 4,590 Value ($000) $663,668 Avg Close $128.88 Range $114.59 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	23,460	$5,159,792	$223.02	$204.80 - $241.80
Q2 2021	36,700	$8,791,852	$241.76	$219.07 - $260.48
Q1 2021	37,200	$9,475,584	$222.27	$191.85 - $278.57
Q4 2020	39,100	$8,369,746	$192.22	$141.58 - $244.08
Q3 2020	40,695	$6,725,255	$170.43	$145.02 - $190.61
Q2 2020	45,220	$8,288,826	$153.71	$113.89 - $234.20
Q1 2020	45,695	$6,814,952	$272.82	$89.00 - $347.89
Q4 2019	44,220	$14,405,107	$351.04	$318.71 - $378.38
Q3 2019	49,190	$18,715,319	$352.37	$315.82 - $386.43
Q2 2019	48,590	$17,687,245	$357.24	$324.78 - $389.32
Q1 2019	49,900	$19,032,858	$375.20	$300.64 - $435.56
Q4 2018	47,535	$15,330,037	$334.97	$284.19 - $381.36
Q3 2018	45,705	$16,997,689	$339.07	$316.75 - $361.96
Q2 2018	46,205	$15,502,239	$330.36	$298.69 - $360.43
Q1 2018	45,505	$14,920,179	$322.88	$281.51 - $355.88
Q4 2017	45,030	$13,279,797	$257.40	$240.32 - $285.26
Q3 2017	44,680	$11,358,102	$220.44	$186.34 - $245.79
Q2 2017	44,680	$8,835,470	$174.89	$164.11 - $192.59
Q1 2017	5,575	$985,994	$158.76	$143.90 - $173.66
Q4 2016	5,500	$856,240	$135.00	$120.29 - $148.41
Q3 2016	5,500	$724,570	$120.78	$113.12 - $127.25
Q2 2016	5,740	$745,453	$118.53	$111.65 - $124.81
Q1 2016	5,740	$728,635	$111.87	$92.41 - $127.08
Q4 2015	4,590	$663,668	$128.88	$114.59 - $135.05