BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,398 Value ($000) $64,788 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 289,484 Value ($000) $62,479 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 295,578 Value ($000) $61,932 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 307,767 Value ($000) $52,490 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 300,673 Value ($000) $53,219 Avg Close $156.93 Range $137.03 - $182.57

Q2 2024

Shares 261,373 Value ($000) $47,573 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 266,068 Value ($000) $51,348 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 281,509 Value ($000) $73,378 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 281,401 Value ($000) $53,939 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 302,732 Value ($000) $63,925 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 321,057 Value ($000) $68,202 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 326,196 Value ($000) $62,137 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 322,047 Value ($000) $38,993 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 319,852 Value ($000) $43,730 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 313,551 Value ($000) $60,045 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 324,302 Value ($000) $65,288 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 334,512 Value ($000) $73,573 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 336,213 Value ($000) $80,543 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 338,311 Value ($000) $86,175 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 311,598 Value ($000) $66,701 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 290,993 Value ($000) $48,090 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 290,683 Value ($000) $53,282 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 297,665 Value ($000) $44,394 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 321,740 Value ($000) $104,810 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 328,248 Value ($000) $124,889 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 330,982 Value ($000) $120,481 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 369,138 Value ($000) $140,797 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 374,597 Value ($000) $120,808 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 376,416 Value ($000) $139,989 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 388,104 Value ($000) $130,213 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 571,758 Value ($000) $187,468 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 405,908 Value ($000) $119,706 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 404,575 Value ($000) $102,847 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 411,512 Value ($000) $81,376 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 430,055 Value ($000) $76,060 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 430,055 Value ($000) $75,414 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 428,694 Value ($000) $56,476 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 422,357 Value ($000) $54,852 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 464,699 Value ($000) $58,989 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 532,872 Value ($000) $77,048 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 526,254 Value ($000) $68,913 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 519,450 Value ($000) $72,058 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 550,657 Value ($000) $82,643 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 528,845 Value ($000) $68,739 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 533,681 Value ($000) $67,980 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 562,589 Value ($000) $71,578 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 596,434 Value ($000) $74,847 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 646,526 Value ($000) $88,244 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 671,376 Value ($000) $78,887 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 667,322 Value ($000) $68,360 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,398	$64,788	$205.66	$176.77 - $226.19
Q3 2025	289,484	$62,479	$225.47	$206.77 - $242.69
Q2 2025	295,578	$61,932	$188.88	$128.88 - $218.80
Q1 2025	307,767	$52,490	$173.09	$145.45 - $188.66
Q4 2024	300,673	$53,219	$156.93	$137.03 - $182.57
Q2 2024	261,373	$47,573	$178.24	$159.70 - $192.87
Q1 2024	266,068	$51,348	$205.48	$177.52 - $258.59
Q4 2023	281,509	$73,378	$213.87	$176.25 - $267.54
Q3 2023	281,401	$53,939	$218.79	$190.03 - $243.10
Q2 2023	302,732	$63,925	$207.72	$193.27 - $223.91
Q1 2023	321,057	$68,202	$207.77	$192.40 - $221.33
Q4 2022	326,196	$62,137	$163.57	$121.02 - $196.40
Q3 2022	322,047	$38,993	$153.37	$120.99 - $173.85
Q2 2022	319,852	$43,730	$147.52	$113.02 - $192.62
Q1 2022	313,551	$60,045	$200.72	$167.58 - $229.67
Q4 2021	324,302	$65,288	$211.28	$185.26 - $233.94
Q3 2021	334,512	$73,573	$223.02	$204.80 - $241.80
Q2 2021	336,213	$80,543	$241.76	$219.07 - $260.48
Q1 2021	338,311	$86,175	$222.27	$191.85 - $278.57
Q4 2020	311,598	$66,701	$192.22	$141.58 - $244.08
Q3 2020	290,993	$48,090	$170.43	$145.02 - $190.61
Q2 2020	290,683	$53,282	$153.71	$113.89 - $234.20
Q1 2020	297,665	$44,394	$272.82	$89.00 - $347.89
Q4 2019	321,740	$104,810	$351.04	$318.71 - $378.38
Q3 2019	328,248	$124,889	$352.37	$315.82 - $386.43
Q2 2019	330,982	$120,481	$357.24	$324.78 - $389.32
Q1 2019	369,138	$140,797	$375.20	$300.64 - $435.56
Q4 2018	374,597	$120,808	$334.97	$284.19 - $381.36
Q3 2018	376,416	$139,989	$339.07	$316.75 - $361.96
Q2 2018	388,104	$130,213	$330.36	$298.69 - $360.43
Q1 2018	571,758	$187,468	$322.88	$281.51 - $355.88
Q4 2017	405,908	$119,706	$257.40	$240.32 - $285.26
Q3 2017	404,575	$102,847	$220.44	$186.34 - $245.79
Q2 2017	411,512	$81,376	$174.89	$164.11 - $192.59
Q1 2017	430,055	$76,060	$158.76	$143.90 - $173.66
Q4 2016	430,055	$75,414	$135.00	$120.29 - $148.41
Q3 2016	428,694	$56,476	$120.78	$113.12 - $127.25
Q2 2016	422,357	$54,852	$118.53	$111.65 - $124.81
Q1 2016	464,699	$58,989	$111.87	$92.41 - $127.08
Q4 2015	532,872	$77,048	$128.88	$114.59 - $135.05
Q3 2015	526,254	$68,913	$123.33	$102.63 - $132.12
Q2 2015	519,450	$72,058	$128.84	$122.61 - $136.85
Q1 2015	550,657	$82,643	$127.79	$110.36 - $139.78
Q4 2014	528,845	$68,739	$110.65	$101.15 - $118.76
Q3 2014	533,681	$67,980	$109.27	$102.49 - $112.93
Q2 2014	562,589	$71,578	$112.58	$104.79 - $119.61
Q1 2014	596,434	$74,847	$111.68	$101.51 - $123.56
Q4 2013	646,526	$88,244	$110.94	$96.52 - $121.36
Q3 2013	671,376	$78,887	$91.56	$83.91 - $102.51
Q2 2013	667,322	$68,360	$80.37	$70.67 - $88.29