BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,009 Value ($000) $3,259 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 14,884 Value ($000) $3,212 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 14,774 Value ($000) $3,096 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 14,876 Value ($000) $2,537 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 15,246 Value ($000) $2,699 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 19,421 Value ($000) $2,953 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 19,391 Value ($000) $3,529 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 14,837 Value ($000) $2,863 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 17,817 Value ($000) $4,644 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 17,331 Value ($000) $3,322 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 17,638 Value ($000) $3,724 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 23,201 Value ($000) $4,929 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 23,901 Value ($000) $4,553 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 24,896 Value ($000) $3,015 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 24,896 Value ($000) $3,404 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 24,921 Value ($000) $4,773 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 25,121 Value ($000) $5,058 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 29,886 Value ($000) $6,574 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 29,436 Value ($000) $7,052 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 32,728 Value ($000) $8,337 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 31,116 Value ($000) $6,661 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 43,252 Value ($000) $7,148 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 68,915 Value ($000) $12,632 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 75,053 Value ($000) $11,193 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 79,677 Value ($000) $25,955 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 76,231 Value ($000) $29,004 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 76,545 Value ($000) $27,864 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 74,953 Value ($000) $28,589 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 81,254 Value ($000) $26,204 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 74,334 Value ($000) $27,644 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 73,618 Value ($000) $24,700 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 72,629 Value ($000) $23,814 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 35,469 Value ($000) $10,460 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 13,554 Value ($000) $3,445 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 13,554 Value ($000) $2,680 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 13,257 Value ($000) $2,344 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 13,527 Value ($000) $2,106 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 12,234 Value ($000) $1,612 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 12,334 Value ($000) $1,601 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 11,914 Value ($000) $1,513 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 10,921 Value ($000) $1,579 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 10,616 Value ($000) $1,473 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 10,616 Value ($000) $1,473 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 10,219 Value ($000) $1,533 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 10,154 Value ($000) $1,320 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 7,979 Value ($000) $1,016 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 6,989 Value ($000) $889 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 6,764 Value ($000) $849 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 6,709 Value ($000) $915 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 6,839 Value ($000) $803 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 6,779 Value ($000) $694 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,009	$3,259	$205.66	$176.77 - $226.19
Q3 2025	14,884	$3,212	$225.47	$206.77 - $242.69
Q2 2025	14,774	$3,096	$188.88	$128.88 - $218.80
Q1 2025	14,876	$2,537	$173.09	$145.45 - $188.66
Q4 2024	15,246	$2,699	$156.93	$137.03 - $182.57
Q3 2024	19,421	$2,953	$171.47	$151.24 - $196.95
Q2 2024	19,391	$3,529	$178.24	$159.70 - $192.87
Q1 2024	14,837	$2,863	$205.48	$177.52 - $258.59
Q4 2023	17,817	$4,644	$213.87	$176.25 - $267.54
Q3 2023	17,331	$3,322	$218.79	$190.03 - $243.10
Q2 2023	17,638	$3,724	$207.72	$193.27 - $223.91
Q1 2023	23,201	$4,929	$207.77	$192.40 - $221.33
Q4 2022	23,901	$4,553	$163.57	$121.02 - $196.40
Q3 2022	24,896	$3,015	$153.37	$120.99 - $173.85
Q2 2022	24,896	$3,404	$147.52	$113.02 - $192.62
Q1 2022	24,921	$4,773	$200.72	$167.58 - $229.67
Q4 2021	25,121	$5,058	$211.28	$185.26 - $233.94
Q3 2021	29,886	$6,574	$223.02	$204.80 - $241.80
Q2 2021	29,436	$7,052	$241.76	$219.07 - $260.48
Q1 2021	32,728	$8,337	$222.27	$191.85 - $278.57
Q4 2020	31,116	$6,661	$192.22	$141.58 - $244.08
Q3 2020	43,252	$7,148	$170.43	$145.02 - $190.61
Q2 2020	68,915	$12,632	$153.71	$113.89 - $234.20
Q1 2020	75,053	$11,193	$272.82	$89.00 - $347.89
Q4 2019	79,677	$25,955	$351.04	$318.71 - $378.38
Q3 2019	76,231	$29,004	$352.37	$315.82 - $386.43
Q2 2019	76,545	$27,864	$357.24	$324.78 - $389.32
Q1 2019	74,953	$28,589	$375.20	$300.64 - $435.56
Q4 2018	81,254	$26,204	$334.97	$284.19 - $381.36
Q3 2018	74,334	$27,644	$339.07	$316.75 - $361.96
Q2 2018	73,618	$24,700	$330.36	$298.69 - $360.43
Q1 2018	72,629	$23,814	$322.88	$281.51 - $355.88
Q4 2017	35,469	$10,460	$257.40	$240.32 - $285.26
Q3 2017	13,554	$3,445	$220.44	$186.34 - $245.79
Q2 2017	13,554	$2,680	$174.89	$164.11 - $192.59
Q1 2017	13,257	$2,344	$158.76	$143.90 - $173.66
Q4 2016	13,527	$2,106	$135.00	$120.29 - $148.41
Q3 2016	12,234	$1,612	$120.78	$113.12 - $127.25
Q2 2016	12,334	$1,601	$118.53	$111.65 - $124.81
Q1 2016	11,914	$1,513	$111.87	$92.41 - $127.08
Q4 2015	10,921	$1,579	$128.88	$114.59 - $135.05
Q3 2015	10,616	$1,473	$123.33	$102.63 - $132.12
Q2 2015	10,616	$1,473	$128.84	$122.61 - $136.85
Q1 2015	10,219	$1,533	$127.79	$110.36 - $139.78
Q4 2014	10,154	$1,320	$110.65	$101.15 - $118.76
Q3 2014	7,979	$1,016	$109.27	$102.49 - $112.93
Q2 2014	6,989	$889	$112.58	$104.79 - $119.61
Q1 2014	6,764	$849	$111.68	$101.51 - $123.56
Q4 2013	6,709	$915	$110.94	$96.52 - $121.36
Q3 2013	6,839	$803	$91.56	$83.91 - $102.51
Q2 2013	6,779	$694	$80.37	$70.67 - $88.29