BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,196 Value ($000) $218 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,296 Value ($000) $250 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,301 Value ($000) $339 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,686 Value ($000) $323 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,686 Value ($000) $356 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,986 Value ($000) $422 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,086 Value ($000) $397 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,276 Value ($000) $276 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,326 Value ($000) $318 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,376 Value ($000) $455 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,651 Value ($000) $534 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,826 Value ($000) $622 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,826 Value ($000) $677 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,826 Value ($000) $720 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,826 Value ($000) $605 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,826 Value ($000) $467 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,989 Value ($000) $548 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,144 Value ($000) $469 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 3,169 Value ($000) $1,032 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,274 Value ($000) $1,246 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,274 Value ($000) $1,192 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 3,334 Value ($000) $1,272 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 4,866 Value ($000) $1,569 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 5,766 Value ($000) $2,144 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 5,992 Value ($000) $2,010 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 6,497 Value ($000) $2,130 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 7,622 Value ($000) $2,248 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 7,708 Value ($000) $1,959 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 7,848 Value ($000) $1,552 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 8,328 Value ($000) $1,473 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 9,303 Value ($000) $1,448 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 9,913 Value ($000) $1,306 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 9,928 Value ($000) $1,289 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 10,128 Value ($000) $1,286 Avg Close $111.87 Range $92.41 - $127.08