BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,757 Value ($000) $2,853 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 9,165 Value ($000) $3,487 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 9,318 Value ($000) $3,392 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 10,020 Value ($000) $3,822 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 10,191 Value ($000) $3,286 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 9,352 Value ($000) $3,478 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 9,247 Value ($000) $3,102 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 9,325 Value ($000) $3,058 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 9,067 Value ($000) $2,674 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 11,074 Value ($000) $2,815 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 11,192 Value ($000) $2,213 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 11,233 Value ($000) $1,987 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 10,881 Value ($000) $1,694 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 10,539 Value ($000) $1,388 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 10,372 Value ($000) $1,347 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 10,234 Value ($000) $1,299 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 11,789 Value ($000) $1,705 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 10,918 Value ($000) $1,430 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 7,686 Value ($000) $1,066 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 7,388 Value ($000) $1,109 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 7,138 Value ($000) $928 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 7,513 Value ($000) $957 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 7,313 Value ($000) $930 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 7,383 Value ($000) $927 Avg Close $111.68 Range $101.51 - $123.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,757	$2,853	$351.04	$318.71 - $378.38
Q3 2019	9,165	$3,487	$352.37	$315.82 - $386.43
Q2 2019	9,318	$3,392	$357.24	$324.78 - $389.32
Q1 2019	10,020	$3,822	$375.20	$300.64 - $435.56
Q4 2018	10,191	$3,286	$334.97	$284.19 - $381.36
Q3 2018	9,352	$3,478	$339.07	$316.75 - $361.96
Q2 2018	9,247	$3,102	$330.36	$298.69 - $360.43
Q1 2018	9,325	$3,058	$322.88	$281.51 - $355.88
Q4 2017	9,067	$2,674	$257.40	$240.32 - $285.26
Q3 2017	11,074	$2,815	$220.44	$186.34 - $245.79
Q2 2017	11,192	$2,213	$174.89	$164.11 - $192.59
Q1 2017	11,233	$1,987	$158.76	$143.90 - $173.66
Q4 2016	10,881	$1,694	$135.00	$120.29 - $148.41
Q3 2016	10,539	$1,388	$120.78	$113.12 - $127.25
Q2 2016	10,372	$1,347	$118.53	$111.65 - $124.81
Q1 2016	10,234	$1,299	$111.87	$92.41 - $127.08
Q4 2015	11,789	$1,705	$128.88	$114.59 - $135.05
Q3 2015	10,918	$1,430	$123.33	$102.63 - $132.12
Q2 2015	7,686	$1,066	$128.84	$122.61 - $136.85
Q1 2015	7,388	$1,109	$127.79	$110.36 - $139.78
Q4 2014	7,138	$928	$110.65	$101.15 - $118.76
Q3 2014	7,513	$957	$109.27	$102.49 - $112.93
Q2 2014	7,313	$930	$112.58	$104.79 - $119.61
Q1 2014	7,383	$927	$111.68	$101.51 - $123.56