BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,100 Value ($000) $3,279 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 12,277 Value ($000) $2,650 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 12,058 Value ($000) $2,527 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 11,639 Value ($000) $1,985 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 12,382 Value ($000) $2,192 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 10,768 Value ($000) $1,637 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 10,928 Value ($000) $1,989 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 10,790 Value ($000) $2,082 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 10,470 Value ($000) $2,729 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 9,791 Value ($000) $1,877 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 9,306 Value ($000) $1,965 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 9,686 Value ($000) $2,058 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 9,774 Value ($000) $2 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 9,205 Value ($000) $1,115 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 9,206 Value ($000) $1,259 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 9,706 Value ($000) $1,859 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 9,712 Value ($000) $1,955 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 10,152 Value ($000) $2,233 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 8,207 Value ($000) $1,966 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 8,081 Value ($000) $2,058 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 7,484 Value ($000) $1,602 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 7,175 Value ($000) $1,186 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 7,355 Value ($000) $1,348 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 5,736 Value ($000) $856 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,718 Value ($000) $1,863 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,503 Value ($000) $2,093 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,050 Value ($000) $1,838 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,991 Value ($000) $1,904 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 4,871 Value ($000) $1,571 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 4,792 Value ($000) $1,782 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 4,672 Value ($000) $1,568 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 4,647 Value ($000) $1,524 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 4,602 Value ($000) $1,357 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 4,983 Value ($000) $1,267 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 4,911 Value ($000) $971 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 5,390 Value ($000) $954 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 4,784 Value ($000) $745 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 4,455 Value ($000) $587 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 4,395 Value ($000) $571 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 3,207 Value ($000) $407 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 2,777 Value ($000) $401 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 2,412 Value ($000) $315 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,959 Value ($000) $271 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,612 Value ($000) $242 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,575 Value ($000) $205 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 1,652 Value ($000) $210 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 1,652 Value ($000) $210 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 1,652 Value ($000) $207 Avg Close $111.68 Range $101.51 - $123.56

Q3 2013

Shares 2,121 Value ($000) $249 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 2,125 Value ($000) $218 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,100	$3,279	$205.66	$176.77 - $226.19
Q3 2025	12,277	$2,650	$225.47	$206.77 - $242.69
Q2 2025	12,058	$2,527	$188.88	$128.88 - $218.80
Q1 2025	11,639	$1,985	$173.09	$145.45 - $188.66
Q4 2024	12,382	$2,192	$156.93	$137.03 - $182.57
Q3 2024	10,768	$1,637	$171.47	$151.24 - $196.95
Q2 2024	10,928	$1,989	$178.24	$159.70 - $192.87
Q1 2024	10,790	$2,082	$205.48	$177.52 - $258.59
Q4 2023	10,470	$2,729	$213.87	$176.25 - $267.54
Q3 2023	9,791	$1,877	$218.79	$190.03 - $243.10
Q2 2023	9,306	$1,965	$207.72	$193.27 - $223.91
Q1 2023	9,686	$2,058	$207.77	$192.40 - $221.33
Q4 2022	9,774	$2	$163.57	$121.02 - $196.40
Q3 2022	9,205	$1,115	$153.37	$120.99 - $173.85
Q2 2022	9,206	$1,259	$147.52	$113.02 - $192.62
Q1 2022	9,706	$1,859	$200.72	$167.58 - $229.67
Q4 2021	9,712	$1,955	$211.28	$185.26 - $233.94
Q3 2021	10,152	$2,233	$223.02	$204.80 - $241.80
Q2 2021	8,207	$1,966	$241.76	$219.07 - $260.48
Q1 2021	8,081	$2,058	$222.27	$191.85 - $278.57
Q4 2020	7,484	$1,602	$192.22	$141.58 - $244.08
Q3 2020	7,175	$1,186	$170.43	$145.02 - $190.61
Q2 2020	7,355	$1,348	$153.71	$113.89 - $234.20
Q1 2020	5,736	$856	$272.82	$89.00 - $347.89
Q4 2019	5,718	$1,863	$351.04	$318.71 - $378.38
Q3 2019	5,503	$2,093	$352.37	$315.82 - $386.43
Q2 2019	5,050	$1,838	$357.24	$324.78 - $389.32
Q1 2019	4,991	$1,904	$375.20	$300.64 - $435.56
Q4 2018	4,871	$1,571	$334.97	$284.19 - $381.36
Q3 2018	4,792	$1,782	$339.07	$316.75 - $361.96
Q2 2018	4,672	$1,568	$330.36	$298.69 - $360.43
Q1 2018	4,647	$1,524	$322.88	$281.51 - $355.88
Q4 2017	4,602	$1,357	$257.40	$240.32 - $285.26
Q3 2017	4,983	$1,267	$220.44	$186.34 - $245.79
Q2 2017	4,911	$971	$174.89	$164.11 - $192.59
Q1 2017	5,390	$954	$158.76	$143.90 - $173.66
Q4 2016	4,784	$745	$135.00	$120.29 - $148.41
Q3 2016	4,455	$587	$120.78	$113.12 - $127.25
Q2 2016	4,395	$571	$118.53	$111.65 - $124.81
Q1 2016	3,207	$407	$111.87	$92.41 - $127.08
Q4 2015	2,777	$401	$128.88	$114.59 - $135.05
Q3 2015	2,412	$315	$123.33	$102.63 - $132.12
Q2 2015	1,959	$271	$128.84	$122.61 - $136.85
Q1 2015	1,612	$242	$127.79	$110.36 - $139.78
Q4 2014	1,575	$205	$110.65	$101.15 - $118.76
Q3 2014	1,652	$210	$109.27	$102.49 - $112.93
Q2 2014	1,652	$210	$112.58	$104.79 - $119.61
Q1 2014	1,652	$207	$111.68	$101.51 - $123.56
Q3 2013	2,121	$249	$91.56	$83.91 - $102.51
Q2 2013	2,125	$218	$80.37	$70.67 - $88.29