BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,240 Value ($000) $473 Avg Close $375.20 Range $300.64 - $435.56

Q3 2018

Shares 815 Value ($000) $303 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 815 Value ($000) $273 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 815 Value ($000) $267 Avg Close $322.88 Range $281.51 - $355.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,240	$473	$375.20	$300.64 - $435.56
Q3 2018	815	$303	$339.07	$316.75 - $361.96
Q2 2018	815	$273	$330.36	$298.69 - $360.43
Q1 2018	815	$267	$322.88	$281.51 - $355.88