BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,100 Value ($000) $358 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 700 Value ($000) $266 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 900 Value ($000) $328 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 800 Value ($000) $305 Avg Close $375.20 Range $300.64 - $435.56
Q2 2018
Shares 650 Value ($000) $218 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,900 Value ($000) $623 Avg Close $322.88 Range $281.51 - $355.88
Q3 2015
Shares 8,475 Value ($000) $1,110 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 5,075 Value ($000) $704 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 14,125 Value ($000) $2,120 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 27,890 Value ($000) $3,625 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 25,840 Value ($000) $3,291 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 24,885 Value ($000) $3,166 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 22,010 Value ($000) $2,762 Avg Close $111.68 Range $101.51 - $123.56