BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752,113 Value ($000) $163,299 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 750,930 Value ($000) $162,073 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 748,317 Value ($000) $156,795 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 747,098 Value ($000) $127,418 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 744,465 Value ($000) $131,770 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 636,096 Value ($000) $96,712 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 541,746 Value ($000) $98,603 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 523,176 Value ($000) $100,968 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 451,372 Value ($000) $117,655 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 450,434 Value ($000) $86,339 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 450,236 Value ($000) $95,072 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 450,717 Value ($000) $95,746 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 451,066 Value ($000) $86 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 424,562 Value ($000) $51,406 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 161,617 Value ($000) $22,096 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 17,072 Value ($000) $3,269 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 17,072 Value ($000) $3,437 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 17,117 Value ($000) $3,765 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 16,817 Value ($000) $4,029 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 16,852 Value ($000) $4,293 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 16,952 Value ($000) $3,629 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 16,869 Value ($000) $2,788 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 55,836 Value ($000) $10,235 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 58,093 Value ($000) $8,664 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 91,484 Value ($000) $29,802 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 91,664 Value ($000) $34,875 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 92,080 Value ($000) $33,518 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 115,934 Value ($000) $44,220 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 148,359 Value ($000) $47,846 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 165,550 Value ($000) $61,568 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 223,863 Value ($000) $75,108 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 224,487 Value ($000) $73,605 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 233,874 Value ($000) $68,972 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 90,544 Value ($000) $23,017 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 88,374 Value ($000) $17,476 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 111,006 Value ($000) $19,633 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 111,043 Value ($000) $17,287 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 112,166 Value ($000) $14,777 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 127,027 Value ($000) $16,497 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 127,877 Value ($000) $16,233 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 130,245 Value ($000) $18,832 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 129,407 Value ($000) $16,946 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 33,293 Value ($000) $4,618 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 33,066 Value ($000) $4,963 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 27,410 Value ($000) $3,563 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 7,425 Value ($000) $946 Avg Close $109.27 Range $102.49 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752,113	$163,299	$205.66	$176.77 - $226.19
Q3 2025	750,930	$162,073	$225.47	$206.77 - $242.69
Q2 2025	748,317	$156,795	$188.88	$128.88 - $218.80
Q1 2025	747,098	$127,418	$173.09	$145.45 - $188.66
Q4 2024	744,465	$131,770	$156.93	$137.03 - $182.57
Q3 2024	636,096	$96,712	$171.47	$151.24 - $196.95
Q2 2024	541,746	$98,603	$178.24	$159.70 - $192.87
Q1 2024	523,176	$100,968	$205.48	$177.52 - $258.59
Q4 2023	451,372	$117,655	$213.87	$176.25 - $267.54
Q3 2023	450,434	$86,339	$218.79	$190.03 - $243.10
Q2 2023	450,236	$95,072	$207.72	$193.27 - $223.91
Q1 2023	450,717	$95,746	$207.77	$192.40 - $221.33
Q4 2022	451,066	$86	$163.57	$121.02 - $196.40
Q3 2022	424,562	$51,406	$153.37	$120.99 - $173.85
Q2 2022	161,617	$22,096	$147.52	$113.02 - $192.62
Q1 2022	17,072	$3,269	$200.72	$167.58 - $229.67
Q4 2021	17,072	$3,437	$211.28	$185.26 - $233.94
Q3 2021	17,117	$3,765	$223.02	$204.80 - $241.80
Q2 2021	16,817	$4,029	$241.76	$219.07 - $260.48
Q1 2021	16,852	$4,293	$222.27	$191.85 - $278.57
Q4 2020	16,952	$3,629	$192.22	$141.58 - $244.08
Q3 2020	16,869	$2,788	$170.43	$145.02 - $190.61
Q2 2020	55,836	$10,235	$153.71	$113.89 - $234.20
Q1 2020	58,093	$8,664	$272.82	$89.00 - $347.89
Q4 2019	91,484	$29,802	$351.04	$318.71 - $378.38
Q3 2019	91,664	$34,875	$352.37	$315.82 - $386.43
Q2 2019	92,080	$33,518	$357.24	$324.78 - $389.32
Q1 2019	115,934	$44,220	$375.20	$300.64 - $435.56
Q4 2018	148,359	$47,846	$334.97	$284.19 - $381.36
Q3 2018	165,550	$61,568	$339.07	$316.75 - $361.96
Q2 2018	223,863	$75,108	$330.36	$298.69 - $360.43
Q1 2018	224,487	$73,605	$322.88	$281.51 - $355.88
Q4 2017	233,874	$68,972	$257.40	$240.32 - $285.26
Q3 2017	90,544	$23,017	$220.44	$186.34 - $245.79
Q2 2017	88,374	$17,476	$174.89	$164.11 - $192.59
Q1 2017	111,006	$19,633	$158.76	$143.90 - $173.66
Q4 2016	111,043	$17,287	$135.00	$120.29 - $148.41
Q3 2016	112,166	$14,777	$120.78	$113.12 - $127.25
Q2 2016	127,027	$16,497	$118.53	$111.65 - $124.81
Q1 2016	127,877	$16,233	$111.87	$92.41 - $127.08
Q4 2015	130,245	$18,832	$128.88	$114.59 - $135.05
Q3 2015	129,407	$16,946	$123.33	$102.63 - $132.12
Q2 2015	33,293	$4,618	$128.84	$122.61 - $136.85
Q1 2015	33,066	$4,963	$127.79	$110.36 - $139.78
Q4 2014	27,410	$3,563	$110.65	$101.15 - $118.76
Q3 2014	7,425	$946	$109.27	$102.49 - $112.93