BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,375 Value ($000) $2,036 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,510,739 Value ($000) $326,063 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 762,877 Value ($000) $159,846 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 25,474 Value ($000) $4,345 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 5,694,670 Value ($000) $1,007,957 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 276,565 Value ($000) $42,049 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 189,741 Value ($000) $34,535 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 180,182 Value ($000) $34,773 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 259,668 Value ($000) $67,685 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 9,200 Value ($000) $1,763 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 86,820 Value ($000) $18,333 Avg Close $207.72 Range $193.27 - $223.91

Q2 2022

Shares 255,245 Value ($000) $34,897 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 1,449 Value ($000) $277 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 25,299 Value ($000) $5,093 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 979,354 Value ($000) $215,399 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 520,634 Value ($000) $124,723 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 175,449 Value ($000) $44,691 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 225,575 Value ($000) $48,286 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,983,326 Value ($000) $493,025 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 466,070 Value ($000) $85,431 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 505,683 Value ($000) $75,418 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 287,921 Value ($000) $93,793 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 425,396 Value ($000) $161,850 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 84,855 Value ($000) $30,888 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 123,083 Value ($000) $46,946 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 156,036 Value ($000) $50,322 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 79,143 Value ($000) $29,434 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 227,515 Value ($000) $76,333 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 501,563 Value ($000) $164,453 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 229,934 Value ($000) $67,810 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 224,596 Value ($000) $57,095 Avg Close $220.44 Range $186.34 - $245.79

Q1 2017

Shares 26,948 Value ($000) $4,766 Avg Close $158.76 Range $143.90 - $173.66

Q3 2016

Shares 260,446 Value ($000) $34,311 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 769,726 Value ($000) $99,964 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 10,413 Value ($000) $1,322 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 17,494 Value ($000) $2,530 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 84,418 Value ($000) $11,055 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 362,748 Value ($000) $50,320 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 306,930 Value ($000) $46,064 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 723,931 Value ($000) $94,097 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 624,316 Value ($000) $79,525 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 787,293 Value ($000) $100,168 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 1,654,527 Value ($000) $207,626 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 976,466 Value ($000) $133,278 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 511,077 Value ($000) $60,052 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 474,035 Value ($000) $48,561 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,375	$2,036	$205.66	$176.77 - $226.19
Q3 2025	1,510,739	$326,063	$225.47	$206.77 - $242.69
Q2 2025	762,877	$159,846	$188.88	$128.88 - $218.80
Q1 2025	25,474	$4,345	$173.09	$145.45 - $188.66
Q4 2024	5,694,670	$1,007,957	$156.93	$137.03 - $182.57
Q3 2024	276,565	$42,049	$171.47	$151.24 - $196.95
Q2 2024	189,741	$34,535	$178.24	$159.70 - $192.87
Q1 2024	180,182	$34,773	$205.48	$177.52 - $258.59
Q4 2023	259,668	$67,685	$213.87	$176.25 - $267.54
Q3 2023	9,200	$1,763	$218.79	$190.03 - $243.10
Q2 2023	86,820	$18,333	$207.72	$193.27 - $223.91
Q2 2022	255,245	$34,897	$147.52	$113.02 - $192.62
Q1 2022	1,449	$277	$200.72	$167.58 - $229.67
Q4 2021	25,299	$5,093	$211.28	$185.26 - $233.94
Q3 2021	979,354	$215,399	$223.02	$204.80 - $241.80
Q2 2021	520,634	$124,723	$241.76	$219.07 - $260.48
Q1 2021	175,449	$44,691	$222.27	$191.85 - $278.57
Q4 2020	225,575	$48,286	$192.22	$141.58 - $244.08
Q3 2020	2,983,326	$493,025	$170.43	$145.02 - $190.61
Q2 2020	466,070	$85,431	$153.71	$113.89 - $234.20
Q1 2020	505,683	$75,418	$272.82	$89.00 - $347.89
Q4 2019	287,921	$93,793	$351.04	$318.71 - $378.38
Q3 2019	425,396	$161,850	$352.37	$315.82 - $386.43
Q2 2019	84,855	$30,888	$357.24	$324.78 - $389.32
Q1 2019	123,083	$46,946	$375.20	$300.64 - $435.56
Q4 2018	156,036	$50,322	$334.97	$284.19 - $381.36
Q3 2018	79,143	$29,434	$339.07	$316.75 - $361.96
Q2 2018	227,515	$76,333	$330.36	$298.69 - $360.43
Q1 2018	501,563	$164,453	$322.88	$281.51 - $355.88
Q4 2017	229,934	$67,810	$257.40	$240.32 - $285.26
Q3 2017	224,596	$57,095	$220.44	$186.34 - $245.79
Q1 2017	26,948	$4,766	$158.76	$143.90 - $173.66
Q3 2016	260,446	$34,311	$120.78	$113.12 - $127.25
Q2 2016	769,726	$99,964	$118.53	$111.65 - $124.81
Q1 2016	10,413	$1,322	$111.87	$92.41 - $127.08
Q4 2015	17,494	$2,530	$128.88	$114.59 - $135.05
Q3 2015	84,418	$11,055	$123.33	$102.63 - $132.12
Q2 2015	362,748	$50,320	$128.84	$122.61 - $136.85
Q1 2015	306,930	$46,064	$127.79	$110.36 - $139.78
Q4 2014	723,931	$94,097	$110.65	$101.15 - $118.76
Q3 2014	624,316	$79,525	$109.27	$102.49 - $112.93
Q2 2014	787,293	$100,168	$112.58	$104.79 - $119.61
Q1 2014	1,654,527	$207,626	$111.68	$101.51 - $123.56
Q4 2013	976,466	$133,278	$110.94	$96.52 - $121.36
Q3 2013	511,077	$60,052	$91.56	$83.91 - $102.51
Q2 2013	474,035	$48,561	$80.37	$70.67 - $88.29