BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 36,032 Value ($000) $6,558 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 37,719 Value ($000) $7,279 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 37,788 Value ($000) $9,850 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 37,540 Value ($000) $7,196 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 38,186 Value ($000) $8,063 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 38,128 Value ($000) $8,100 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 38,048 Value ($000) $7,248 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 39,086 Value ($000) $4,733 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 39,698 Value ($000) $5,428 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 37,864 Value ($000) $7,251 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 36,845 Value ($000) $7,418 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 20,857 Value ($000) $4,587 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 20,101 Value ($000) $4,815 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 19,441 Value ($000) $4,952 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 18,081 Value ($000) $3,870 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,477 Value ($000) $244 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,133 Value ($000) $208 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 1,301 Value ($000) $424 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,673 Value ($000) $637 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,794 Value ($000) $653 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,867 Value ($000) $712 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,867 Value ($000) $602 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,449 Value ($000) $911 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,449 Value ($000) $822 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,930 Value ($000) $633 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,492 Value ($000) $735 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 3,444 Value ($000) $875 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 3,611 Value ($000) $714 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,448 Value ($000) $256 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 3,551 Value ($000) $553 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,761 Value ($000) $364 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 3,328 Value ($000) $432 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 3,756 Value ($000) $477 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 3,676 Value ($000) $532 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 3,591 Value ($000) $470 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 3,591 Value ($000) $498 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 3,591 Value ($000) $539 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 3,621 Value ($000) $471 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 3,726 Value ($000) $475 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 3,401 Value ($000) $433 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 3,401 Value ($000) $427 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 2,936 Value ($000) $401 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 2,000 Value ($000) $235 Avg Close $91.56 Range $83.91 - $102.51