BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $304 Avg Close $205.66 Range $176.77 - $226.19
Q2 2020
Shares 5,443 Value ($000) $998 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 5,638 Value ($000) $841 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 30,566 Value ($000) $9,957 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 25,628 Value ($000) $9,751 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 6,817 Value ($000) $2,481 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 6,266 Value ($000) $2,390 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 6,282 Value ($000) $2,026 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 6,282 Value ($000) $2,336 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 6,882 Value ($000) $2,309 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 6,682 Value ($000) $2,191 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 6,262 Value ($000) $1,847 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 6,162 Value ($000) $1,566 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 6,165 Value ($000) $1,219 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 6,165 Value ($000) $1,090 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 19,135 Value ($000) $2,979 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 19,978 Value ($000) $2,632 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 19,735 Value ($000) $2,563 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 18,850 Value ($000) $2,393 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 19,670 Value ($000) $2,844 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 18,970 Value ($000) $2,484 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 19,060 Value ($000) $2,644 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 18,560 Value ($000) $2,785 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 18,560 Value ($000) $2,413 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 18,560 Value ($000) $2,364 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 18,560 Value ($000) $2,361 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 17,574 Value ($000) $2,205 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 17,574 Value ($000) $2,398 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 17,574 Value ($000) $2,065 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 17,574 Value ($000) $1,800 Avg Close $80.37 Range $70.67 - $88.29