BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,467 Value ($000) $201 Avg Close $147.52 Range $113.02 - $192.62
Q1 2021
Shares 8,065 Value ($000) $2,054 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 26,858 Value ($000) $5,749 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 34,234 Value ($000) $5,658 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 28,549 Value ($000) $5,233 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 1,818 Value ($000) $592 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 7,872 Value ($000) $2,995 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 6,788 Value ($000) $2,471 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 149,257 Value ($000) $56,930 Avg Close $375.20 Range $300.64 - $435.56
Q2 2018
Shares 101,016 Value ($000) $33,892 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 171,556 Value ($000) $56,250 Avg Close $322.88 Range $281.51 - $355.88
Q3 2016
Shares 24,127 Value ($000) $3,178 Avg Close $120.78 Range $113.12 - $127.25