BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,281 Value ($000) $1,850 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 15,785 Value ($000) $2,158 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 15,026 Value ($000) $2,878 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 13,571 Value ($000) $2,733 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 18,057 Value ($000) $3,971 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 20,904 Value ($000) $5,008 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 19,553 Value ($000) $4,980 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 12,218 Value ($000) $2,615 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 11,802 Value ($000) $1,950 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 13,473 Value ($000) $2,470 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 15,252 Value ($000) $2,274 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 32,320 Value ($000) $10,529 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 39,247 Value ($000) $14,933 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 38,815 Value ($000) $14,129 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 36,483 Value ($000) $13,916 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 34,916 Value ($000) $11,261 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 26,663 Value ($000) $9,916 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 29,532 Value ($000) $9,909 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 30,336 Value ($000) $9,946 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 33,989 Value ($000) $10,024 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 28,692 Value ($000) $7,294 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 29,851 Value ($000) $5,903 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 30,873 Value ($000) $5,460 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 32,011 Value ($000) $4,983 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 33,441 Value ($000) $4,406 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 35,071 Value ($000) $4,555 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 35,222 Value ($000) $4,471 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 36,097 Value ($000) $5,219 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 40,186 Value ($000) $5,263 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 42,894 Value ($000) $5,950 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 46,914 Value ($000) $7,046 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 59,238 Value ($000) $7,700 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 57,894 Value ($000) $7,397 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 54,313 Value ($000) $6,910 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 53,393 Value ($000) $6,700 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 53,566 Value ($000) $7,311 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 53,354 Value ($000) $6,269 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 78,380 Value ($000) $8,028 Avg Close $80.37 Range $70.67 - $88.29
Q1 2013
Shares 58,518 Value ($000) $4,806 Avg Close $65.73 Range $60.91 - $73.24
Q4 2012
Shares 58,051 Value ($000) $4,375 Avg Close — Range —
Q3 2012
Shares 30,132 Value ($000) $2,096 Avg Close — Range —
Q2 2012
Shares 30,567 Value ($000) $2,272 Avg Close — Range —
Q1 2012
Shares 41,747 Value ($000) $3,105 Avg Close — Range —
Q4 2011
Shares 50,590 Value ($000) $3,710 Avg Close — Range —
Q3 2011
Shares 52,989 Value ($000) $3,207 Avg Close — Range —
Q2 2011
Shares 53,102 Value ($000) $3,926 Avg Close — Range —
Q1 2011
Shares 50,844 Value ($000) $3,759 Avg Close — Range —
Q4 2010
Shares 37,699 Value ($000) $2,460 Avg Close — Range —