BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,805 Value ($000) $2,477 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 7,500 Value ($000) $2,861 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 7,200 Value ($000) $2,322 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 7,310 Value ($000) $2,719 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 7,310 Value ($000) $2,453 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 7,305 Value ($000) $2,395 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 6,150 Value ($000) $1,814 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,805	$2,477	$357.24	$324.78 - $389.32
Q1 2019	7,500	$2,861	$375.20	$300.64 - $435.56
Q4 2018	7,200	$2,322	$334.97	$284.19 - $381.36
Q3 2018	7,310	$2,719	$339.07	$316.75 - $361.96
Q2 2018	7,310	$2,453	$330.36	$298.69 - $360.43
Q1 2018	7,305	$2,395	$322.88	$281.51 - $355.88
Q4 2017	6,150	$1,814	$257.40	$240.32 - $285.26