BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 59,350 Value ($000) $19,334 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 60,750 Value ($000) $23,114 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 61,350 Value ($000) $22,332 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 62,150 Value ($000) $23,705 Avg Close $375.20 Range $300.64 - $435.56

Q4 2017

Shares 175,790 Value ($000) $51,842 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 181,205 Value ($000) $46,064 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 197,076 Value ($000) $38,972 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 202,176 Value ($000) $35,757 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 126,892 Value ($000) $19,755 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 138,866 Value ($000) $18,294 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 138,866 Value ($000) $18,035 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 132,100 Value ($000) $16,769 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 79,500 Value ($000) $11,495 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 59,500 Value ($000) $7,792 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 61,500 Value ($000) $8,531 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 62,250 Value ($000) $9,342 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 5,900 Value ($000) $767 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	59,350	$19,334	$351.04	$318.71 - $378.38
Q3 2019	60,750	$23,114	$352.37	$315.82 - $386.43
Q2 2019	61,350	$22,332	$357.24	$324.78 - $389.32
Q1 2019	62,150	$23,705	$375.20	$300.64 - $435.56
Q4 2017	175,790	$51,842	$257.40	$240.32 - $285.26
Q3 2017	181,205	$46,064	$220.44	$186.34 - $245.79
Q2 2017	197,076	$38,972	$174.89	$164.11 - $192.59
Q1 2017	202,176	$35,757	$158.76	$143.90 - $173.66
Q4 2016	126,892	$19,755	$135.00	$120.29 - $148.41
Q3 2016	138,866	$18,294	$120.78	$113.12 - $127.25
Q2 2016	138,866	$18,035	$118.53	$111.65 - $124.81
Q1 2016	132,100	$16,769	$111.87	$92.41 - $127.08
Q4 2015	79,500	$11,495	$128.88	$114.59 - $135.05
Q3 2015	59,500	$7,792	$123.33	$102.63 - $132.12
Q2 2015	61,500	$8,531	$128.84	$122.61 - $136.85
Q1 2015	62,250	$9,342	$127.79	$110.36 - $139.78
Q4 2014	5,900	$767	$110.65	$101.15 - $118.76