BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,550 Value ($000) $4,245 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 18,050 Value ($000) $3,896 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 17,880 Value ($000) $3,746 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 17,790 Value ($000) $3,034 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 17,390 Value ($000) $3,078 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 18,665 Value ($000) $2,838 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 19,239 Value ($000) $3,502 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 19,260 Value ($000) $3,717 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 19,960 Value ($000) $5,203 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 19,960 Value ($000) $3,826 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 20,625 Value ($000) $4,355 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 25,020 Value ($000) $5,315 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 26,170 Value ($000) $4,985 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 25,820 Value ($000) $3,126 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 25,610 Value ($000) $3,501 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 9,261 Value ($000) $1,773 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 9,111 Value ($000) $1,834 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 7,911 Value ($000) $1,740 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 7,661 Value ($000) $1,835 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 7,479 Value ($000) $1,905 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 7,879 Value ($000) $1,687 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 7,879 Value ($000) $1,243 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 7,679 Value ($000) $1,389 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 7,429 Value ($000) $1,013 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 7,729 Value ($000) $2,600 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 7,581 Value ($000) $2,821 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 8,060 Value ($000) $2,934 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 7,660 Value ($000) $2,922 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 8,735 Value ($000) $2,817 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 8,874 Value ($000) $3,300 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 9,007 Value ($000) $3,022 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 8,925 Value ($000) $2,926 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 9,280 Value ($000) $2,737 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 8,882 Value ($000) $2,258 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 9,292 Value ($000) $1,838 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 9,342 Value ($000) $1,652 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 8,865 Value ($000) $1,380 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 11,494 Value ($000) $1,514 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 11,494 Value ($000) $1,493 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 12,244 Value ($000) $1,554 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 11,444 Value ($000) $1,655 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 11,139 Value ($000) $1,459 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 10,389 Value ($000) $1,441 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 9,845 Value ($000) $1,478 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 11,095 Value ($000) $1,442 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 11,919 Value ($000) $1,518 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 14,846 Value ($000) $1,889 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 14,346 Value ($000) $1,800 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 13,110 Value ($000) $1,789 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 10,232 Value ($000) $1,202 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 10,039 Value ($000) $1,028 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,550	$4,245	$205.66	$176.77 - $226.19
Q3 2025	18,050	$3,896	$225.47	$206.77 - $242.69
Q2 2025	17,880	$3,746	$188.88	$128.88 - $218.80
Q1 2025	17,790	$3,034	$173.09	$145.45 - $188.66
Q4 2024	17,390	$3,078	$156.93	$137.03 - $182.57
Q3 2024	18,665	$2,838	$171.47	$151.24 - $196.95
Q2 2024	19,239	$3,502	$178.24	$159.70 - $192.87
Q1 2024	19,260	$3,717	$205.48	$177.52 - $258.59
Q4 2023	19,960	$5,203	$213.87	$176.25 - $267.54
Q3 2023	19,960	$3,826	$218.79	$190.03 - $243.10
Q2 2023	20,625	$4,355	$207.72	$193.27 - $223.91
Q1 2023	25,020	$5,315	$207.77	$192.40 - $221.33
Q4 2022	26,170	$4,985	$163.57	$121.02 - $196.40
Q3 2022	25,820	$3,126	$153.37	$120.99 - $173.85
Q2 2022	25,610	$3,501	$147.52	$113.02 - $192.62
Q1 2022	9,261	$1,773	$200.72	$167.58 - $229.67
Q4 2021	9,111	$1,834	$211.28	$185.26 - $233.94
Q3 2021	7,911	$1,740	$223.02	$204.80 - $241.80
Q2 2021	7,661	$1,835	$241.76	$219.07 - $260.48
Q1 2021	7,479	$1,905	$222.27	$191.85 - $278.57
Q4 2020	7,879	$1,687	$192.22	$141.58 - $244.08
Q3 2020	7,879	$1,243	$170.43	$145.02 - $190.61
Q2 2020	7,679	$1,389	$153.71	$113.89 - $234.20
Q1 2020	7,429	$1,013	$272.82	$89.00 - $347.89
Q4 2019	7,729	$2,600	$351.04	$318.71 - $378.38
Q3 2019	7,581	$2,821	$352.37	$315.82 - $386.43
Q2 2019	8,060	$2,934	$357.24	$324.78 - $389.32
Q1 2019	7,660	$2,922	$375.20	$300.64 - $435.56
Q4 2018	8,735	$2,817	$334.97	$284.19 - $381.36
Q3 2018	8,874	$3,300	$339.07	$316.75 - $361.96
Q2 2018	9,007	$3,022	$330.36	$298.69 - $360.43
Q1 2018	8,925	$2,926	$322.88	$281.51 - $355.88
Q4 2017	9,280	$2,737	$257.40	$240.32 - $285.26
Q3 2017	8,882	$2,258	$220.44	$186.34 - $245.79
Q2 2017	9,292	$1,838	$174.89	$164.11 - $192.59
Q1 2017	9,342	$1,652	$158.76	$143.90 - $173.66
Q4 2016	8,865	$1,380	$135.00	$120.29 - $148.41
Q3 2016	11,494	$1,514	$120.78	$113.12 - $127.25
Q2 2016	11,494	$1,493	$118.53	$111.65 - $124.81
Q1 2016	12,244	$1,554	$111.87	$92.41 - $127.08
Q4 2015	11,444	$1,655	$128.88	$114.59 - $135.05
Q3 2015	11,139	$1,459	$123.33	$102.63 - $132.12
Q2 2015	10,389	$1,441	$128.84	$122.61 - $136.85
Q1 2015	9,845	$1,478	$127.79	$110.36 - $139.78
Q4 2014	11,095	$1,442	$110.65	$101.15 - $118.76
Q3 2014	11,919	$1,518	$109.27	$102.49 - $112.93
Q2 2014	14,846	$1,889	$112.58	$104.79 - $119.61
Q1 2014	14,346	$1,800	$111.68	$101.51 - $123.56
Q4 2013	13,110	$1,789	$110.94	$96.52 - $121.36
Q3 2013	10,232	$1,202	$91.56	$83.91 - $102.51
Q2 2013	10,039	$1,028	$80.37	$70.67 - $88.29