BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,132 Value ($000) $431 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,132 Value ($000) $412 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 99,596 Value ($000) $37,988 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 125,978 Value ($000) $40,628 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 746 Value ($000) $277 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 693 Value ($000) $233 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 693 Value ($000) $227 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 222,534 Value ($000) $65,628 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 216,104 Value ($000) $54,936 Avg Close $220.44 Range $186.34 - $245.79
Q4 2015
Shares 282,035 Value ($000) $40,779 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 289,485 Value ($000) $37,908 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 366,085 Value ($000) $50,783 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 316,285 Value ($000) $47,468 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 386,600 Value ($000) $50,250 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 391,575 Value ($000) $49,879 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 361,595 Value ($000) $46,006 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 417,120 Value ($000) $52,344 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 384,295 Value ($000) $52,452 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 394,770 Value ($000) $46,385 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 422,270 Value ($000) $43,257 Avg Close $80.37 Range $70.67 - $88.29