BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,094 Value ($000) $211 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,136 Value ($000) $296 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,136 Value ($000) $218 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,536 Value ($000) $324 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,611 Value ($000) $342 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,611 Value ($000) $307 Avg Close $163.57 Range $121.02 - $196.40

Q2 2022

Shares 1,612 Value ($000) $220 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 1,612 Value ($000) $309 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,612 Value ($000) $325 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,625 Value ($000) $357 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,325 Value ($000) $317 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,325 Value ($000) $338 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,325 Value ($000) $284 Avg Close $192.22 Range $141.58 - $244.08

Q4 2019

Shares 910 Value ($000) $296 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 925 Value ($000) $352 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 937 Value ($000) $341 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 897 Value ($000) $342 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 896 Value ($000) $289 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 896 Value ($000) $333 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 896 Value ($000) $301 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 896 Value ($000) $294 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 937 Value ($000) $276 Avg Close $257.40 Range $240.32 - $285.26

Q1 2016

Shares 1,694 Value ($000) $215 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,694 Value ($000) $245 Avg Close $128.88 Range $114.59 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,094	$211	$205.48	$177.52 - $258.59
Q4 2023	1,136	$296	$213.87	$176.25 - $267.54
Q3 2023	1,136	$218	$218.79	$190.03 - $243.10
Q2 2023	1,536	$324	$207.72	$193.27 - $223.91
Q1 2023	1,611	$342	$207.77	$192.40 - $221.33
Q4 2022	1,611	$307	$163.57	$121.02 - $196.40
Q2 2022	1,612	$220	$147.52	$113.02 - $192.62
Q1 2022	1,612	$309	$200.72	$167.58 - $229.67
Q4 2021	1,612	$325	$211.28	$185.26 - $233.94
Q3 2021	1,625	$357	$223.02	$204.80 - $241.80
Q2 2021	1,325	$317	$241.76	$219.07 - $260.48
Q1 2021	1,325	$338	$222.27	$191.85 - $278.57
Q4 2020	1,325	$284	$192.22	$141.58 - $244.08
Q4 2019	910	$296	$351.04	$318.71 - $378.38
Q3 2019	925	$352	$352.37	$315.82 - $386.43
Q2 2019	937	$341	$357.24	$324.78 - $389.32
Q1 2019	897	$342	$375.20	$300.64 - $435.56
Q4 2018	896	$289	$334.97	$284.19 - $381.36
Q3 2018	896	$333	$339.07	$316.75 - $361.96
Q2 2018	896	$301	$330.36	$298.69 - $360.43
Q1 2018	896	$294	$322.88	$281.51 - $355.88
Q4 2017	937	$276	$257.40	$240.32 - $285.26
Q1 2016	1,694	$215	$111.87	$92.41 - $127.08
Q4 2015	1,694	$245	$128.88	$114.59 - $135.05